6637 寺崎電気産業(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,326 | 1,364 | 1,326 | 1,364 | 1,900 | 1,364 |
| 2014-12-29 | 1,355 | 1,385 | 1,315 | 1,326 | 2,800 | 1,326 |
| 2014-12-26 | 1,380 | 1,385 | 1,340 | 1,385 | 8,600 | 1,385 |
| 2014-12-25 | 1,360 | 1,380 | 1,319 | 1,374 | 8,100 | 1,374 |
| 2014-12-24 | 1,369 | 1,370 | 1,335 | 1,350 | 6,600 | 1,350 |
| 2014-12-22 | 1,350 | 1,369 | 1,335 | 1,369 | 9,400 | 1,369 |
| 2014-12-19 | 1,320 | 1,379 | 1,320 | 1,350 | 7,100 | 1,350 |
| 2014-12-18 | 1,316 | 1,330 | 1,300 | 1,302 | 11,700 | 1,302 |
| 2014-12-17 | 1,280 | 1,295 | 1,280 | 1,290 | 2,300 | 1,290 |
| 2014-12-16 | 1,270 | 1,279 | 1,270 | 1,273 | 2,200 | 1,273 |
| 2014-12-15 | 1,299 | 1,299 | 1,269 | 1,269 | 500 | 1,269 |
| 2014-12-12 | 1,279 | 1,300 | 1,260 | 1,300 | 14,600 | 1,300 |
| 2014-12-11 | 1,247 | 1,280 | 1,247 | 1,255 | 2,900 | 1,255 |
| 2014-12-10 | 1,260 | 1,265 | 1,241 | 1,247 | 5,400 | 1,247 |
| 2014-12-09 | 1,269 | 1,290 | 1,260 | 1,265 | 5,300 | 1,265 |
| 2014-12-08 | 1,259 | 1,299 | 1,259 | 1,299 | 4,700 | 1,299 |
| 2014-12-05 | 1,201 | 1,245 | 1,201 | 1,231 | 17,000 | 1,231 |
| 2014-12-04 | 1,196 | 1,227 | 1,196 | 1,227 | 400 | 1,227 |
| 2014-12-03 | 1,205 | 1,205 | 1,205 | 1,205 | 800 | 1,205 |
| 2014-12-02 | 1,238 | 1,238 | 1,200 | 1,210 | 13,900 | 1,210 |
| 2014-12-01 | 1,255 | 1,255 | 1,210 | 1,210 | 1,900 | 1,210 |
| 2014-11-28 | 1,191 | 1,250 | 1,191 | 1,236 | 7,600 | 1,236 |
| 2014-11-27 | 1,171 | 1,204 | 1,171 | 1,196 | 1,200 | 1,196 |
| 2014-11-26 | 1,140 | 1,170 | 1,140 | 1,170 | 4,400 | 1,170 |
| 2014-11-25 | 1,240 | 1,240 | 1,158 | 1,170 | 7,800 | 1,170 |
| 2014-11-21 | 1,220 | 1,239 | 1,219 | 1,239 | 7,700 | 1,239 |
| 2014-11-20 | 1,224 | 1,228 | 1,210 | 1,220 | 7,100 | 1,220 |
| 2014-11-19 | 1,215 | 1,228 | 1,200 | 1,228 | 3,300 | 1,228 |
| 2014-11-18 | 1,183 | 1,218 | 1,170 | 1,215 | 6,300 | 1,215 |
| 2014-11-17 | 1,200 | 1,235 | 1,125 | 1,213 | 5,200 | 1,213 |
| 2014-11-14 | 1,210 | 1,246 | 1,200 | 1,200 | 5,100 | 1,200 |
| 2014-11-13 | 1,183 | 1,218 | 1,147 | 1,210 | 10,400 | 1,210 |
| 2014-11-12 | 1,141 | 1,180 | 1,141 | 1,180 | 4,200 | 1,180 |
| 2014-11-11 | 1,121 | 1,137 | 1,101 | 1,136 | 4,600 | 1,136 |
| 2014-11-10 | 1,090 | 1,190 | 1,086 | 1,091 | 25,300 | 1,091 |
| 2014-11-07 | 1,060 | 1,063 | 1,060 | 1,060 | 1,500 | 1,060 |
| 2014-11-06 | 1,050 | 1,065 | 1,050 | 1,060 | 2,400 | 1,060 |
| 2014-11-05 | 1,038 | 1,050 | 1,038 | 1,050 | 2,100 | 1,050 |
| 2014-11-04 | 1,021 | 1,038 | 1,011 | 1,038 | 1,800 | 1,038 |
| 2014-10-31 | 1,005 | 1,020 | 985 | 1,020 | 3,300 | 1,020 |
| 2014-10-30 | 1,001 | 1,007 | 995 | 1,001 | 2,400 | 1,001 |
| 2014-10-29 | 998 | 1,000 | 998 | 1,000 | 200 | 1,000 |
| 2014-10-28 | 1,005 | 1,020 | 977 | 995 | 12,000 | 995 |
| 2014-10-27 | 1,020 | 1,024 | 1,015 | 1,015 | 5,000 | 1,015 |
| 2014-10-24 | 1,035 | 1,037 | 1,027 | 1,030 | 2,100 | 1,030 |
| 2014-10-23 | 1,020 | 1,020 | 1,020 | 1,020 | 300 | 1,020 |
| 2014-10-22 | 1,002 | 1,010 | 1,002 | 1,010 | 1,100 | 1,010 |
| 2014-10-21 | 1,000 | 1,000 | 1,000 | 1,000 | 300 | 1,000 |
| 2014-10-20 | 1,019 | 1,019 | 1,000 | 1,015 | 8,100 | 1,015 |
| 2014-10-17 | 1,007 | 1,007 | 1,003 | 1,007 | 1,600 | 1,007 |
| 2014-10-16 | 985 | 993 | 985 | 990 | 1,200 | 990 |
| 2014-10-15 | 985 | 1,000 | 985 | 999 | 1,400 | 999 |
| 2014-10-14 | 955 | 999 | 955 | 985 | 2,500 | 985 |
| 2014-10-10 | 982 | 982 | 979 | 980 | 900 | 980 |
| 2014-10-09 | 989 | 989 | 981 | 982 | 2,200 | 982 |
| 2014-10-08 | 976 | 986 | 976 | 986 | 1,500 | 986 |
| 2014-10-07 | 993 | 993 | 980 | 983 | 4,800 | 983 |
| 2014-10-06 | 982 | 992 | 982 | 982 | 800 | 982 |
| 2014-10-03 | 975 | 975 | 967 | 970 | 11,300 | 970 |
| 2014-10-02 | 995 | 1,000 | 982 | 982 | 22,400 | 982 |
| 2014-10-01 | 1,076 | 1,096 | 1,025 | 1,025 | 9,400 | 1,025 |
| 2014-09-30 | 1,035 | 1,100 | 1,035 | 1,100 | 13,900 | 1,100 |
| 2014-09-29 | 1,075 | 1,075 | 1,025 | 1,075 | 11,000 | 1,075 |
| 2014-09-26 | 1,023 | 1,075 | 1,023 | 1,075 | 5,000 | 1,075 |
| 2014-09-25 | 1,021 | 1,023 | 1,013 | 1,023 | 7,400 | 1,023 |
| 2014-09-24 | 1,006 | 1,011 | 1,006 | 1,011 | 1,300 | 1,011 |
| 2014-09-22 | 1,005 | 1,014 | 1,005 | 1,005 | 4,700 | 1,005 |
| 2014-09-19 | 1,032 | 1,032 | 1,011 | 1,012 | 5,300 | 1,012 |
| 2014-09-18 | 1,028 | 1,028 | 1,028 | 1,028 | 1,100 | 1,028 |
| 2014-09-17 | 1,033 | 1,034 | 1,018 | 1,022 | 3,500 | 1,022 |
| 2014-09-16 | 1,029 | 1,032 | 1,009 | 1,032 | 6,400 | 1,032 |
| 2014-09-12 | 985 | 1,028 | 971 | 1,020 | 14,900 | 1,020 |
| 2014-09-11 | 973 | 984 | 971 | 978 | 3,400 | 978 |
| 2014-09-10 | 972 | 972 | 962 | 970 | 18,300 | 970 |
| 2014-09-09 | 985 | 995 | 975 | 977 | 3,600 | 977 |
| 2014-09-08 | 977 | 983 | 975 | 980 | 3,900 | 980 |
| 2014-09-05 | 982 | 986 | 973 | 977 | 4,700 | 977 |
| 2014-09-04 | 993 | 997 | 980 | 986 | 3,900 | 986 |
| 2014-09-03 | 996 | 1,000 | 990 | 994 | 7,900 | 994 |
| 2014-09-02 | 990 | 996 | 990 | 996 | 2,900 | 996 |
| 2014-09-01 | 996 | 998 | 990 | 990 | 2,000 | 990 |
| 2014-08-29 | 999 | 999 | 993 | 996 | 3,400 | 996 |
| 2014-08-28 | 1,013 | 1,013 | 999 | 1,000 | 3,700 | 1,000 |
| 2014-08-27 | 1,025 | 1,029 | 1,025 | 1,025 | 1,300 | 1,025 |
| 2014-08-26 | 1,030 | 1,030 | 1,013 | 1,020 | 3,300 | 1,020 |
| 2014-08-25 | 1,055 | 1,055 | 1,010 | 1,030 | 4,600 | 1,030 |
| 2014-08-22 | 1,035 | 1,046 | 1,035 | 1,045 | 2,100 | 1,045 |
| 2014-08-21 | 1,017 | 1,078 | 1,017 | 1,040 | 2,400 | 1,040 |
| 2014-08-20 | 1,001 | 1,030 | 1,001 | 1,015 | 8,100 | 1,015 |
| 2014-08-19 | 1,011 | 1,011 | 1,000 | 1,009 | 2,400 | 1,009 |
| 2014-08-18 | 1,016 | 1,019 | 990 | 1,001 | 6,800 | 1,001 |
| 2014-08-15 | 1,020 | 1,030 | 1,002 | 1,027 | 4,400 | 1,027 |
| 2014-08-14 | 1,025 | 1,028 | 1,025 | 1,028 | 300 | 1,028 |
| 2014-08-13 | 1,020 | 1,030 | 999 | 1,030 | 6,400 | 1,030 |
| 2014-08-12 | 1,019 | 1,019 | 1,019 | 1,019 | 100 | 1,019 |
| 2014-08-11 | 1,012 | 1,020 | 1,012 | 1,020 | 300 | 1,020 |
| 2014-08-08 | 1,016 | 1,020 | 1,000 | 1,010 | 2,300 | 1,010 |
| 2014-08-07 | 1,022 | 1,032 | 1,022 | 1,030 | 800 | 1,030 |
| 2014-08-06 | 1,020 | 1,048 | 1,020 | 1,048 | 300 | 1,048 |
| 2014-08-05 | 1,063 | 1,063 | 1,022 | 1,022 | 5,800 | 1,022 |
| 2014-08-04 | 1,055 | 1,055 | 1,045 | 1,045 | 200 | 1,045 |
| 2014-08-01 | 1,055 | 1,063 | 1,022 | 1,063 | 5,400 | 1,063 |
| 2014-07-31 | 1,050 | 1,063 | 1,050 | 1,055 | 3,700 | 1,055 |
| 2014-07-30 | 1,046 | 1,047 | 1,040 | 1,047 | 2,600 | 1,047 |
| 2014-07-29 | 1,025 | 1,048 | 1,025 | 1,035 | 600 | 1,035 |
| 2014-07-28 | 1,014 | 1,030 | 1,014 | 1,025 | 9,100 | 1,025 |
| 2014-07-25 | 1,035 | 1,038 | 1,025 | 1,025 | 13,500 | 1,025 |
| 2014-07-24 | 1,036 | 1,049 | 1,035 | 1,038 | 7,700 | 1,038 |
| 2014-07-23 | 1,040 | 1,054 | 1,032 | 1,035 | 8,700 | 1,035 |
| 2014-07-22 | 1,020 | 1,055 | 1,020 | 1,041 | 16,300 | 1,041 |
| 2014-07-18 | 992 | 1,010 | 990 | 1,005 | 9,800 | 1,005 |
| 2014-07-17 | 978 | 1,001 | 978 | 995 | 8,700 | 995 |
| 2014-07-16 | 975 | 990 | 972 | 976 | 22,900 | 976 |
| 2014-07-15 | 983 | 988 | 967 | 975 | 8,900 | 975 |
| 2014-07-14 | 991 | 991 | 983 | 983 | 7,900 | 983 |
| 2014-07-11 | 999 | 1,000 | 975 | 985 | 5,000 | 985 |
| 2014-07-10 | 1,008 | 1,019 | 1,000 | 1,000 | 4,000 | 1,000 |
| 2014-07-09 | 1,015 | 1,030 | 1,015 | 1,019 | 16,400 | 1,019 |
| 2014-07-08 | 1,000 | 1,020 | 985 | 1,018 | 14,000 | 1,018 |
| 2014-07-07 | 1,000 | 1,014 | 997 | 1,007 | 4,800 | 1,007 |
| 2014-07-04 | 1,020 | 1,026 | 1,020 | 1,020 | 2,700 | 1,020 |
| 2014-07-03 | 1,035 | 1,050 | 1,034 | 1,034 | 1,500 | 1,034 |
| 2014-07-02 | 1,070 | 1,073 | 1,009 | 1,033 | 3,300 | 1,033 |
| 2014-07-01 | 1,089 | 1,089 | 1,065 | 1,073 | 2,100 | 1,073 |
| 2014-06-30 | 1,089 | 1,089 | 1,089 | 1,089 | 200 | 1,089 |
| 2014-06-27 | 1,089 | 1,099 | 1,065 | 1,065 | 900 | 1,065 |
| 2014-06-26 | 1,140 | 1,140 | 1,080 | 1,080 | 2,100 | 1,080 |
| 2014-06-25 | 1,167 | 1,167 | 1,130 | 1,140 | 4,800 | 1,140 |
| 2014-06-24 | 1,169 | 1,169 | 1,139 | 1,160 | 7,100 | 1,160 |
| 2014-06-23 | 1,121 | 1,122 | 1,109 | 1,114 | 5,600 | 1,114 |
| 2014-06-20 | 1,132 | 1,148 | 1,125 | 1,145 | 4,300 | 1,145 |
| 2014-06-19 | 1,099 | 1,132 | 1,096 | 1,132 | 5,400 | 1,132 |
| 2014-06-18 | 1,099 | 1,099 | 1,091 | 1,098 | 800 | 1,098 |
| 2014-06-17 | 1,077 | 1,088 | 1,076 | 1,088 | 2,500 | 1,088 |
| 2014-06-16 | 1,055 | 1,081 | 1,055 | 1,078 | 16,800 | 1,078 |
| 2014-06-13 | 1,050 | 1,060 | 1,046 | 1,058 | 1,600 | 1,058 |
| 2014-06-12 | 1,050 | 1,073 | 1,050 | 1,070 | 12,900 | 1,070 |
| 2014-06-11 | 1,097 | 1,097 | 1,046 | 1,046 | 8,000 | 1,046 |
| 2014-06-10 | 1,092 | 1,150 | 1,087 | 1,100 | 16,500 | 1,100 |
| 2014-06-09 | 1,111 | 1,111 | 1,070 | 1,085 | 19,900 | 1,085 |
| 2014-06-06 | 1,083 | 1,085 | 1,050 | 1,051 | 10,800 | 1,051 |
| 2014-06-05 | 1,045 | 1,095 | 1,041 | 1,085 | 20,200 | 1,085 |
| 2014-06-04 | 1,017 | 1,025 | 1,014 | 1,015 | 3,000 | 1,015 |
| 2014-06-03 | 991 | 1,050 | 991 | 1,022 | 6,600 | 1,022 |
| 2014-06-02 | 1,007 | 1,019 | 1,005 | 1,007 | 2,800 | 1,007 |
| 2014-05-30 | 1,028 | 1,040 | 1,016 | 1,019 | 4,500 | 1,019 |
| 2014-05-29 | 1,001 | 1,028 | 1,001 | 1,028 | 2,000 | 1,028 |
| 2014-05-28 | 1,046 | 1,048 | 1,003 | 1,007 | 3,200 | 1,007 |
| 2014-05-27 | 929 | 1,033 | 929 | 988 | 12,200 | 988 |
| 2014-05-26 | 950 | 951 | 930 | 930 | 9,800 | 930 |
| 2014-05-23 | 930 | 957 | 921 | 921 | 6,200 | 921 |
| 2014-05-22 | 911 | 949 | 911 | 949 | 83,300 | 949 |
| 2014-05-21 | 1,007 | 1,009 | 906 | 911 | 22,500 | 911 |
| 2014-05-20 | 1,097 | 1,100 | 1,006 | 1,027 | 50,700 | 1,027 |
| 2014-05-19 | 1,154 | 1,154 | 1,060 | 1,085 | 8,200 | 1,085 |
| 2014-05-16 | 1,006 | 1,064 | 1,006 | 1,064 | 15,300 | 1,064 |
| 2014-05-15 | 1,103 | 1,113 | 1,066 | 1,066 | 7,500 | 1,066 |
| 2014-05-14 | 1,102 | 1,130 | 1,081 | 1,081 | 6,400 | 1,081 |
| 2014-05-13 | 1,130 | 1,160 | 1,101 | 1,101 | 4,300 | 1,101 |
| 2014-05-12 | 1,183 | 1,193 | 1,120 | 1,160 | 3,800 | 1,160 |
| 2014-05-09 | 1,196 | 1,214 | 1,185 | 1,213 | 1,400 | 1,213 |
| 2014-05-08 | 1,193 | 1,223 | 1,193 | 1,196 | 3,500 | 1,196 |
| 2014-05-07 | 1,188 | 1,199 | 1,168 | 1,199 | 1,800 | 1,199 |
| 2014-05-02 | 1,154 | 1,218 | 1,151 | 1,218 | 2,400 | 1,218 |
| 2014-05-01 | 1,181 | 1,220 | 1,166 | 1,170 | 4,400 | 1,170 |
| 2014-04-30 | 1,178 | 1,224 | 1,176 | 1,210 | 2,500 | 1,210 |
| 2014-04-28 | 1,177 | 1,222 | 1,177 | 1,222 | 1,000 | 1,222 |
| 2014-04-25 | 1,215 | 1,215 | 1,200 | 1,200 | 4,700 | 1,200 |
| 2014-04-24 | 1,194 | 1,194 | 1,187 | 1,190 | 2,100 | 1,190 |
| 2014-04-23 | 1,197 | 1,197 | 1,180 | 1,194 | 1,500 | 1,194 |
| 2014-04-22 | 1,170 | 1,196 | 1,168 | 1,170 | 3,600 | 1,170 |
| 2014-04-21 | 1,199 | 1,226 | 1,168 | 1,168 | 4,700 | 1,168 |
| 2014-04-18 | 1,123 | 1,188 | 1,123 | 1,188 | 7,400 | 1,188 |
| 2014-04-17 | 1,113 | 1,130 | 1,113 | 1,130 | 1,400 | 1,130 |
| 2014-04-16 | 1,119 | 1,120 | 1,082 | 1,115 | 11,000 | 1,115 |
| 2014-04-15 | 1,116 | 1,150 | 1,116 | 1,117 | 800 | 1,117 |
| 2014-04-14 | 1,145 | 1,145 | 1,135 | 1,135 | 1,000 | 1,135 |
| 2014-04-11 | 1,147 | 1,159 | 1,146 | 1,159 | 500 | 1,159 |
| 2014-04-10 | 1,151 | 1,181 | 1,151 | 1,168 | 2,200 | 1,168 |
| 2014-04-09 | 1,198 | 1,198 | 1,117 | 1,145 | 6,100 | 1,145 |
| 2014-04-08 | 1,228 | 1,228 | 1,200 | 1,201 | 3,000 | 1,201 |
| 2014-04-07 | 1,225 | 1,247 | 1,225 | 1,228 | 3,700 | 1,228 |
| 2014-04-04 | 1,211 | 1,232 | 1,211 | 1,219 | 3,200 | 1,219 |
| 2014-04-03 | 1,256 | 1,262 | 1,206 | 1,211 | 11,800 | 1,211 |
| 2014-04-02 | 1,306 | 1,306 | 1,252 | 1,256 | 17,300 | 1,256 |
| 2014-04-01 | 1,384 | 1,384 | 1,300 | 1,350 | 11,800 | 1,350 |
| 2014-03-31 | 1,225 | 1,354 | 1,225 | 1,354 | 20,200 | 1,354 |
| 2014-03-28 | 1,230 | 1,250 | 1,215 | 1,215 | 1,800 | 1,215 |
| 2014-03-27 | 1,214 | 1,214 | 1,214 | 1,214 | 100 | 1,214 |
| 2014-03-26 | 1,221 | 1,226 | 1,221 | 1,226 | 500 | 1,226 |
| 2014-03-25 | 1,300 | 1,300 | 1,220 | 1,250 | 9,400 | 1,250 |
| 2014-03-24 | 1,279 | 1,300 | 1,227 | 1,250 | 9,600 | 1,250 |
| 2014-03-20 | 1,269 | 1,270 | 1,220 | 1,249 | 6,400 | 1,249 |
| 2014-03-19 | 1,249 | 1,261 | 1,231 | 1,232 | 5,000 | 1,232 |
| 2014-03-18 | 1,195 | 1,220 | 1,176 | 1,219 | 8,500 | 1,219 |
| 2014-03-17 | 1,180 | 1,189 | 1,179 | 1,189 | 2,700 | 1,189 |
| 2014-03-14 | 1,180 | 1,182 | 1,175 | 1,180 | 9,300 | 1,180 |
| 2014-03-13 | 1,192 | 1,192 | 1,180 | 1,180 | 800 | 1,180 |
| 2014-03-12 | 1,190 | 1,190 | 1,161 | 1,162 | 3,200 | 1,162 |
| 2014-03-11 | 1,145 | 1,181 | 1,145 | 1,169 | 2,200 | 1,169 |
| 2014-03-10 | 1,160 | 1,189 | 1,155 | 1,155 | 19,300 | 1,155 |
| 2014-03-07 | 1,209 | 1,209 | 1,155 | 1,160 | 18,200 | 1,160 |
| 2014-03-06 | 1,193 | 1,200 | 1,190 | 1,194 | 13,700 | 1,194 |
| 2014-03-05 | 1,219 | 1,230 | 1,185 | 1,192 | 10,100 | 1,192 |
| 2014-03-04 | 1,201 | 1,221 | 1,171 | 1,201 | 10,700 | 1,201 |
| 2014-03-03 | 1,290 | 1,291 | 1,265 | 1,291 | 14,500 | 1,291 |
| 2014-02-28 | 1,282 | 1,307 | 1,272 | 1,290 | 7,600 | 1,290 |
| 2014-02-27 | 1,308 | 1,320 | 1,245 | 1,282 | 19,100 | 1,282 |
| 2014-02-26 | 1,281 | 1,303 | 1,281 | 1,303 | 1,900 | 1,303 |
| 2014-02-25 | 1,330 | 1,330 | 1,256 | 1,280 | 7,400 | 1,280 |
| 2014-02-24 | 1,300 | 1,330 | 1,300 | 1,329 | 1,200 | 1,329 |
| 2014-02-21 | 1,328 | 1,328 | 1,291 | 1,328 | 6,500 | 1,328 |
| 2014-02-20 | 1,320 | 1,320 | 1,285 | 1,305 | 14,700 | 1,305 |
| 2014-02-19 | 1,301 | 1,301 | 1,289 | 1,290 | 3,400 | 1,290 |
| 2014-02-18 | 1,331 | 1,338 | 1,280 | 1,285 | 8,800 | 1,285 |
| 2014-02-17 | 1,360 | 1,363 | 1,264 | 1,363 | 9,700 | 1,363 |
| 2014-02-14 | 1,345 | 1,375 | 1,341 | 1,342 | 5,600 | 1,342 |
| 2014-02-13 | 1,382 | 1,391 | 1,345 | 1,389 | 2,100 | 1,389 |
| 2014-02-12 | 1,386 | 1,390 | 1,348 | 1,370 | 9,100 | 1,370 |
| 2014-02-10 | 1,285 | 1,325 | 1,240 | 1,324 | 8,700 | 1,324 |
| 2014-02-07 | 1,245 | 1,245 | 1,208 | 1,225 | 3,100 | 1,225 |
| 2014-02-06 | 1,205 | 1,216 | 1,178 | 1,204 | 5,900 | 1,204 |
| 2014-02-05 | 1,213 | 1,221 | 1,143 | 1,149 | 6,900 | 1,149 |
| 2014-02-04 | 1,196 | 1,247 | 1,116 | 1,202 | 13,600 | 1,202 |
| 2014-02-03 | 1,255 | 1,300 | 1,223 | 1,286 | 13,000 | 1,286 |
| 2014-01-31 | 1,340 | 1,341 | 1,280 | 1,285 | 10,700 | 1,285 |
| 2014-01-30 | 1,401 | 1,409 | 1,340 | 1,340 | 8,300 | 1,340 |
| 2014-01-29 | 1,431 | 1,442 | 1,380 | 1,401 | 21,600 | 1,401 |
| 2014-01-28 | 1,380 | 1,445 | 1,371 | 1,401 | 12,100 | 1,401 |
| 2014-01-27 | 1,316 | 1,350 | 1,306 | 1,349 | 15,400 | 1,349 |
| 2014-01-24 | 1,400 | 1,421 | 1,395 | 1,406 | 9,700 | 1,406 |
| 2014-01-23 | 1,509 | 1,509 | 1,357 | 1,410 | 19,300 | 1,410 |
| 2014-01-22 | 1,500 | 1,500 | 1,472 | 1,500 | 4,800 | 1,500 |
| 2014-01-21 | 1,520 | 1,521 | 1,503 | 1,503 | 5,600 | 1,503 |
| 2014-01-20 | 1,504 | 1,548 | 1,504 | 1,513 | 12,300 | 1,513 |
| 2014-01-17 | 1,475 | 1,550 | 1,474 | 1,533 | 24,100 | 1,533 |
| 2014-01-16 | 1,461 | 1,487 | 1,455 | 1,475 | 6,900 | 1,475 |
| 2014-01-15 | 1,466 | 1,490 | 1,463 | 1,465 | 5,600 | 1,465 |
| 2014-01-14 | 1,473 | 1,500 | 1,455 | 1,456 | 10,400 | 1,456 |
| 2014-01-10 | 1,580 | 1,580 | 1,490 | 1,512 | 41,100 | 1,512 |
| 2014-01-09 | 1,521 | 1,580 | 1,498 | 1,578 | 32,400 | 1,578 |
| 2014-01-08 | 1,570 | 1,570 | 1,475 | 1,535 | 28,300 | 1,535 |
| 2014-01-07 | 1,575 | 1,575 | 1,510 | 1,536 | 40,700 | 1,536 |
| 2014-01-06 | 1,432 | 1,506 | 1,400 | 1,506 | 54,900 | 1,506 |
分割・併合履歴 ： なし
