6623 愛知電機(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 690 | 690 | 690 | 690 | 7,000 | 3,450 |
| 1993-12-29 | 688 | 690 | 688 | 689 | 5,000 | 3,445 |
| 1993-12-28 | 689 | 689 | 689 | 689 | 2,000 | 3,445 |
| 1993-12-27 | 698 | 698 | 698 | 698 | 4,000 | 3,490 |
| 1993-12-24 | 705 | 705 | 698 | 698 | 17,000 | 3,490 |
| 1993-12-22 | 708 | 709 | 700 | 705 | 24,000 | 3,525 |
| 1993-12-21 | 698 | 708 | 698 | 708 | 6,000 | 3,540 |
| 1993-12-20 | 720 | 720 | 703 | 703 | 24,000 | 3,515 |
| 1993-12-17 | 750 | 750 | 720 | 730 | 55,000 | 3,650 |
| 1993-12-16 | 735 | 755 | 731 | 742 | 137,000 | 3,710 |
| 1993-12-15 | 739 | 739 | 730 | 730 | 25,000 | 3,650 |
| 1993-12-14 | 735 | 749 | 735 | 740 | 18,000 | 3,700 |
| 1993-12-13 | 715 | 725 | 710 | 725 | 20,000 | 3,625 |
| 1993-12-10 | 705 | 725 | 703 | 713 | 47,000 | 3,565 |
| 1993-12-09 | 725 | 725 | 700 | 705 | 16,000 | 3,525 |
| 1993-12-08 | 744 | 744 | 699 | 700 | 18,000 | 3,500 |
| 1993-12-07 | 740 | 750 | 740 | 740 | 9,000 | 3,700 |
| 1993-12-06 | 800 | 800 | 760 | 760 | 11,000 | 3,800 |
| 1993-12-03 | 810 | 810 | 799 | 799 | 43,000 | 3,995 |
| 1993-12-02 | 790 | 830 | 786 | 830 | 47,000 | 4,150 |
| 1993-12-01 | 792 | 792 | 765 | 780 | 50,000 | 3,900 |
| 1993-11-30 | 800 | 800 | 795 | 797 | 38,000 | 3,985 |
| 1993-11-25 | 870 | 870 | 860 | 870 | 22,000 | 4,350 |
| 1993-11-24 | 849 | 870 | 849 | 870 | 27,000 | 4,350 |
| 1993-11-19 | 900 | 901 | 890 | 890 | 38,000 | 4,450 |
| 1993-11-18 | 895 | 900 | 895 | 900 | 808,000 | 4,500 |
| 1993-11-17 | 900 | 900 | 895 | 895 | 793,000 | 4,475 |
| 1993-11-16 | 889 | 889 | 888 | 888 | 3,000 | 4,440 |
| 1993-11-15 | 900 | 900 | 890 | 890 | 20,000 | 4,450 |
| 1993-11-12 | 890 | 890 | 885 | 890 | 20,000 | 4,450 |
| 1993-11-11 | 900 | 900 | 890 | 890 | 16,000 | 4,450 |
| 1993-11-10 | 920 | 920 | 885 | 900 | 21,000 | 4,500 |
| 1993-11-09 | 965 | 965 | 915 | 920 | 21,000 | 4,600 |
| 1993-11-08 | 964 | 965 | 964 | 965 | 2,000 | 4,825 |
| 1993-11-05 | 980 | 980 | 980 | 980 | 3,000 | 4,900 |
| 1993-11-04 | 980 | 980 | 980 | 980 | 1,000 | 4,900 |
| 1993-11-02 | 1,000 | 1,000 | 990 | 1,000 | 19,000 | 5,000 |
| 1993-11-01 | 1,000 | 1,010 | 1,000 | 1,010 | 11,000 | 5,050 |
| 1993-10-29 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 5,000 |
| 1993-10-28 | 999 | 1,000 | 999 | 999 | 8,000 | 4,995 |
| 1993-10-27 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 5,050 |
| 1993-10-26 | 1,000 | 1,010 | 999 | 1,010 | 18,000 | 5,050 |
| 1993-10-25 | 1,040 | 1,040 | 1,010 | 1,010 | 22,000 | 5,050 |
| 1993-10-22 | 1,080 | 1,080 | 1,030 | 1,050 | 15,000 | 5,250 |
| 1993-10-21 | 1,080 | 1,090 | 1,070 | 1,070 | 6,000 | 5,350 |
| 1993-10-20 | 1,110 | 1,110 | 1,090 | 1,090 | 30,000 | 5,450 |
| 1993-10-19 | 1,110 | 1,120 | 1,110 | 1,110 | 14,000 | 5,550 |
| 1993-10-18 | 1,130 | 1,150 | 1,110 | 1,120 | 23,000 | 5,600 |
| 1993-10-15 | 1,100 | 1,130 | 1,100 | 1,130 | 9,000 | 5,650 |
| 1993-10-14 | 1,120 | 1,140 | 1,110 | 1,140 | 12,000 | 5,700 |
| 1993-10-13 | 1,160 | 1,160 | 1,130 | 1,150 | 14,000 | 5,750 |
| 1993-10-12 | 1,130 | 1,160 | 1,120 | 1,160 | 17,000 | 5,800 |
| 1993-10-08 | 1,130 | 1,140 | 1,130 | 1,130 | 23,000 | 5,650 |
| 1993-10-07 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 5,850 |
| 1993-10-06 | 1,140 | 1,170 | 1,140 | 1,170 | 15,000 | 5,850 |
| 1993-10-05 | 1,180 | 1,180 | 1,140 | 1,140 | 8,000 | 5,700 |
| 1993-10-04 | 1,170 | 1,170 | 1,160 | 1,160 | 9,000 | 5,800 |
| 1993-10-01 | 1,190 | 1,190 | 1,160 | 1,190 | 95,000 | 5,950 |
| 1993-09-30 | 1,190 | 1,200 | 1,180 | 1,200 | 41,000 | 6,000 |
| 1993-09-29 | 1,180 | 1,210 | 1,180 | 1,210 | 35,000 | 6,050 |
| 1993-09-28 | 1,200 | 1,200 | 1,190 | 1,200 | 19,000 | 6,000 |
| 1993-09-27 | 1,180 | 1,230 | 1,160 | 1,200 | 36,000 | 6,000 |
| 1993-09-24 | 1,190 | 1,190 | 1,140 | 1,180 | 56,000 | 5,900 |
| 1993-09-22 | 1,180 | 1,180 | 1,170 | 1,170 | 31,000 | 5,850 |
| 1993-09-21 | 1,220 | 1,230 | 1,210 | 1,210 | 39,000 | 6,050 |
| 1993-09-20 | 1,230 | 1,240 | 1,230 | 1,230 | 18,000 | 6,150 |
| 1993-09-17 | 1,240 | 1,260 | 1,240 | 1,240 | 60,000 | 6,200 |
| 1993-09-16 | 1,250 | 1,280 | 1,240 | 1,260 | 140,000 | 6,300 |
| 1993-09-14 | 1,280 | 1,280 | 1,250 | 1,260 | 120,000 | 6,300 |
| 1993-09-13 | 1,260 | 1,300 | 1,250 | 1,280 | 257,000 | 6,400 |
| 1993-09-10 | 1,280 | 1,280 | 1,240 | 1,240 | 241,000 | 6,200 |
| 1993-09-09 | 1,240 | 1,290 | 1,230 | 1,280 | 391,000 | 6,400 |
| 1993-09-08 | 1,230 | 1,240 | 1,220 | 1,240 | 104,000 | 6,200 |
| 1993-09-07 | 1,250 | 1,250 | 1,220 | 1,220 | 292,000 | 6,100 |
| 1993-09-06 | 1,230 | 1,250 | 1,220 | 1,250 | 248,000 | 6,250 |
| 1993-09-03 | 1,200 | 1,240 | 1,190 | 1,230 | 448,000 | 6,150 |
| 1993-09-02 | 1,210 | 1,220 | 1,180 | 1,190 | 352,000 | 5,950 |
| 1993-09-01 | 1,120 | 1,230 | 1,110 | 1,230 | 799,000 | 6,150 |
| 1993-08-31 | 1,100 | 1,130 | 1,100 | 1,130 | 110,000 | 5,650 |
| 1993-08-30 | 1,100 | 1,100 | 1,090 | 1,100 | 19,000 | 5,500 |
| 1993-08-27 | 1,090 | 1,110 | 1,080 | 1,100 | 79,000 | 5,500 |
| 1993-08-26 | 1,090 | 1,100 | 1,080 | 1,090 | 48,000 | 5,450 |
| 1993-08-25 | 1,120 | 1,130 | 1,110 | 1,110 | 117,000 | 5,550 |
| 1993-08-24 | 1,070 | 1,110 | 1,070 | 1,110 | 129,000 | 5,550 |
| 1993-08-23 | 1,070 | 1,070 | 1,060 | 1,070 | 48,000 | 5,350 |
| 1993-08-20 | 1,070 | 1,080 | 1,060 | 1,080 | 37,000 | 5,400 |
| 1993-08-19 | 1,070 | 1,080 | 1,060 | 1,070 | 10,000 | 5,350 |
| 1993-08-18 | 1,070 | 1,080 | 1,070 | 1,070 | 24,000 | 5,350 |
| 1993-08-17 | 1,080 | 1,080 | 1,060 | 1,060 | 16,000 | 5,300 |
| 1993-08-16 | 1,080 | 1,080 | 1,060 | 1,080 | 24,000 | 5,400 |
| 1993-08-13 | 1,060 | 1,100 | 1,060 | 1,100 | 91,000 | 5,500 |
| 1993-08-12 | 1,070 | 1,080 | 1,050 | 1,070 | 36,000 | 5,350 |
| 1993-08-11 | 1,030 | 1,070 | 1,030 | 1,070 | 60,000 | 5,350 |
| 1993-08-10 | 1,010 | 1,030 | 1,000 | 1,030 | 5,000 | 5,150 |
| 1993-08-09 | 1,020 | 1,020 | 1,000 | 1,020 | 3,000 | 5,100 |
| 1993-08-06 | 1,030 | 1,040 | 1,010 | 1,020 | 39,000 | 5,100 |
| 1993-08-05 | 1,020 | 1,030 | 1,020 | 1,030 | 18,000 | 5,150 |
| 1993-08-04 | 1,030 | 1,030 | 1,020 | 1,020 | 15,000 | 5,100 |
| 1993-08-03 | 1,030 | 1,030 | 1,030 | 1,030 | 15,000 | 5,150 |
| 1993-08-02 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 5,150 |
| 1993-07-30 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 5,300 |
| 1993-07-29 | 1,030 | 1,060 | 1,020 | 1,060 | 18,000 | 5,300 |
| 1993-07-28 | 1,030 | 1,030 | 1,010 | 1,030 | 40,000 | 5,150 |
| 1993-07-27 | 1,030 | 1,030 | 1,030 | 1,030 | 11,000 | 5,150 |
| 1993-07-26 | 1,020 | 1,030 | 1,010 | 1,010 | 6,000 | 5,050 |
| 1993-07-23 | 1,060 | 1,060 | 1,030 | 1,040 | 15,000 | 5,200 |
| 1993-07-22 | 1,050 | 1,060 | 1,030 | 1,060 | 59,000 | 5,300 |
| 1993-07-21 | 1,030 | 1,080 | 1,030 | 1,060 | 107,000 | 5,300 |
| 1993-07-20 | 990 | 1,040 | 990 | 1,020 | 477,000 | 5,100 |
| 1993-07-19 | 1,000 | 1,000 | 985 | 999 | 492,000 | 4,995 |
| 1993-07-16 | 990 | 999 | 986 | 999 | 61,000 | 4,995 |
| 1993-07-15 | 1,000 | 1,000 | 990 | 996 | 47,000 | 4,980 |
| 1993-07-14 | 980 | 1,000 | 980 | 1,000 | 53,000 | 5,000 |
| 1993-07-13 | 957 | 970 | 957 | 970 | 21,000 | 4,850 |
| 1993-07-12 | 955 | 955 | 950 | 955 | 12,000 | 4,775 |
| 1993-07-09 | 946 | 950 | 945 | 946 | 14,000 | 4,730 |
| 1993-07-08 | 945 | 945 | 945 | 945 | 9,000 | 4,725 |
| 1993-07-07 | 940 | 940 | 940 | 940 | 7,000 | 4,700 |
| 1993-07-06 | 930 | 930 | 930 | 930 | 2,000 | 4,650 |
| 1993-07-05 | 950 | 950 | 940 | 940 | 3,000 | 4,700 |
| 1993-07-02 | 940 | 940 | 940 | 940 | 1,000 | 4,700 |
| 1993-07-01 | 950 | 950 | 940 | 940 | 5,000 | 4,700 |
| 1993-06-30 | 955 | 955 | 945 | 950 | 21,000 | 4,750 |
| 1993-06-29 | 970 | 975 | 950 | 950 | 21,000 | 4,750 |
| 1993-06-28 | 960 | 980 | 960 | 980 | 6,000 | 4,900 |
| 1993-06-25 | 960 | 960 | 945 | 950 | 20,000 | 4,750 |
| 1993-06-24 | 950 | 950 | 945 | 950 | 15,000 | 4,750 |
| 1993-06-23 | 940 | 960 | 940 | 960 | 19,000 | 4,800 |
| 1993-06-22 | 940 | 950 | 940 | 940 | 10,000 | 4,700 |
| 1993-06-21 | 973 | 973 | 973 | 973 | 1,000 | 4,865 |
| 1993-06-18 | 975 | 975 | 970 | 974 | 38,000 | 4,870 |
| 1993-06-17 | 975 | 975 | 970 | 975 | 44,000 | 4,875 |
| 1993-06-16 | 1,000 | 1,010 | 975 | 975 | 55,000 | 4,875 |
| 1993-06-15 | 1,030 | 1,030 | 1,010 | 1,020 | 29,000 | 5,100 |
| 1993-06-14 | 1,050 | 1,050 | 1,030 | 1,030 | 15,000 | 5,150 |
| 1993-06-11 | 1,040 | 1,070 | 1,040 | 1,070 | 11,000 | 5,350 |
| 1993-06-10 | 1,040 | 1,040 | 1,030 | 1,040 | 18,000 | 5,200 |
| 1993-06-08 | 1,050 | 1,050 | 1,030 | 1,040 | 82,000 | 5,200 |
| 1993-06-07 | 1,030 | 1,050 | 1,030 | 1,040 | 16,000 | 5,200 |
| 1993-06-04 | 1,060 | 1,060 | 1,050 | 1,050 | 35,000 | 5,250 |
| 1993-06-03 | 1,050 | 1,070 | 1,050 | 1,050 | 34,000 | 5,250 |
| 1993-06-02 | 1,030 | 1,030 | 1,020 | 1,030 | 40,000 | 5,150 |
| 1993-06-01 | 1,070 | 1,070 | 1,020 | 1,030 | 37,000 | 5,150 |
| 1993-05-31 | 1,080 | 1,090 | 1,060 | 1,070 | 31,000 | 5,350 |
| 1993-05-28 | 1,100 | 1,100 | 1,060 | 1,090 | 110,000 | 5,450 |
| 1993-05-27 | 1,190 | 1,200 | 1,150 | 1,150 | 255,000 | 5,750 |
| 1993-05-26 | 1,170 | 1,190 | 1,150 | 1,180 | 160,000 | 5,900 |
| 1993-05-25 | 1,160 | 1,180 | 1,150 | 1,150 | 234,000 | 5,750 |
| 1993-05-24 | 1,130 | 1,160 | 1,120 | 1,160 | 76,000 | 5,800 |
| 1993-05-21 | 1,130 | 1,150 | 1,110 | 1,150 | 133,000 | 5,750 |
| 1993-05-20 | 1,140 | 1,140 | 1,100 | 1,100 | 118,000 | 5,500 |
| 1993-05-19 | 1,070 | 1,130 | 1,070 | 1,130 | 126,000 | 5,650 |
| 1993-05-18 | 1,110 | 1,120 | 1,060 | 1,060 | 78,000 | 5,300 |
| 1993-05-17 | 1,130 | 1,130 | 1,110 | 1,130 | 46,000 | 5,650 |
| 1993-05-14 | 1,130 | 1,130 | 1,090 | 1,130 | 70,000 | 5,650 |
| 1993-05-13 | 1,130 | 1,130 | 1,080 | 1,130 | 169,000 | 5,650 |
| 1993-05-12 | 1,140 | 1,170 | 1,130 | 1,150 | 246,000 | 5,750 |
| 1993-05-11 | 1,150 | 1,160 | 1,130 | 1,130 | 178,000 | 5,650 |
| 1993-05-10 | 1,140 | 1,160 | 1,120 | 1,160 | 195,000 | 5,800 |
| 1993-05-07 | 1,100 | 1,140 | 1,090 | 1,140 | 502,000 | 5,700 |
| 1993-05-06 | 1,100 | 1,110 | 1,070 | 1,080 | 152,000 | 5,400 |
| 1993-04-30 | 1,070 | 1,120 | 1,060 | 1,120 | 235,000 | 5,600 |
| 1993-04-28 | 1,070 | 1,100 | 1,050 | 1,050 | 274,000 | 5,250 |
| 1993-04-27 | 1,020 | 1,060 | 1,010 | 1,050 | 227,000 | 5,250 |
| 1993-04-26 | 1,000 | 1,000 | 990 | 1,000 | 16,000 | 5,000 |
| 1993-04-23 | 997 | 997 | 980 | 990 | 29,000 | 4,950 |
| 1993-04-22 | 999 | 1,000 | 990 | 1,000 | 23,000 | 5,000 |
| 1993-04-21 | 995 | 1,020 | 985 | 1,000 | 57,000 | 5,000 |
| 1993-04-20 | 995 | 1,010 | 995 | 995 | 40,000 | 4,975 |
| 1993-04-19 | 1,000 | 1,010 | 990 | 1,010 | 28,000 | 5,050 |
| 1993-04-16 | 1,070 | 1,070 | 1,020 | 1,020 | 179,000 | 5,100 |
| 1993-04-15 | 991 | 1,080 | 981 | 1,060 | 526,000 | 5,300 |
| 1993-04-14 | 1,040 | 1,040 | 981 | 981 | 282,000 | 4,905 |
| 1993-04-13 | 900 | 1,000 | 900 | 1,000 | 274,000 | 5,000 |
| 1993-04-12 | 888 | 900 | 885 | 900 | 59,000 | 4,500 |
| 1993-04-09 | 906 | 906 | 883 | 883 | 72,000 | 4,415 |
| 1993-04-08 | 862 | 867 | 831 | 857 | 79,000 | 4,285 |
| 1993-04-07 | 860 | 870 | 852 | 852 | 70,000 | 4,260 |
| 1993-04-06 | 850 | 850 | 830 | 831 | 43,000 | 4,155 |
| 1993-04-05 | 900 | 900 | 880 | 880 | 19,000 | 4,400 |
| 1993-04-02 | 930 | 940 | 900 | 900 | 149,000 | 4,500 |
| 1993-04-01 | 880 | 914 | 880 | 910 | 338,000 | 4,550 |
| 1993-03-31 | 830 | 898 | 830 | 860 | 111,000 | 4,300 |
| 1993-03-30 | 830 | 840 | 820 | 826 | 81,000 | 4,130 |
| 1993-03-29 | 810 | 846 | 810 | 820 | 282,000 | 4,100 |
| 1993-03-26 | 780 | 810 | 780 | 795 | 171,000 | 3,975 |
| 1993-03-25 | 750 | 810 | 740 | 810 | 154,000 | 4,050 |
| 1993-03-24 | 750 | 754 | 741 | 745 | 86,000 | 3,725 |
| 1993-03-23 | 740 | 745 | 740 | 745 | 15,000 | 3,725 |
| 1993-03-22 | 740 | 745 | 740 | 740 | 21,000 | 3,700 |
| 1993-03-19 | 730 | 748 | 730 | 740 | 67,000 | 3,700 |
| 1993-03-18 | 722 | 745 | 722 | 730 | 15,000 | 3,650 |
| 1993-03-17 | 717 | 717 | 711 | 711 | 11,000 | 3,555 |
| 1993-03-16 | 741 | 750 | 710 | 710 | 26,000 | 3,550 |
| 1993-03-15 | 752 | 755 | 742 | 746 | 64,000 | 3,730 |
| 1993-03-12 | 715 | 739 | 700 | 739 | 47,000 | 3,695 |
| 1993-03-11 | 728 | 728 | 710 | 715 | 22,000 | 3,575 |
| 1993-03-10 | 746 | 750 | 732 | 732 | 27,000 | 3,660 |
| 1993-03-09 | 755 | 765 | 750 | 760 | 46,000 | 3,800 |
| 1993-03-08 | 760 | 765 | 740 | 745 | 56,000 | 3,725 |
| 1993-03-05 | 707 | 775 | 706 | 772 | 210,000 | 3,860 |
| 1993-03-04 | 666 | 710 | 666 | 685 | 120,000 | 3,425 |
| 1993-03-03 | 649 | 675 | 649 | 665 | 30,000 | 3,325 |
| 1993-03-02 | 650 | 651 | 644 | 644 | 18,000 | 3,220 |
| 1993-03-01 | 651 | 656 | 650 | 651 | 6,000 | 3,255 |
| 1993-02-26 | 640 | 646 | 640 | 646 | 42,000 | 3,230 |
| 1993-02-25 | 644 | 644 | 640 | 640 | 23,000 | 3,200 |
| 1993-02-24 | 640 | 641 | 640 | 640 | 36,000 | 3,200 |
| 1993-02-23 | 640 | 645 | 640 | 645 | 5,000 | 3,225 |
| 1993-02-22 | 640 | 645 | 640 | 645 | 13,000 | 3,225 |
| 1993-02-19 | 640 | 640 | 640 | 640 | 2,000 | 3,200 |
| 1993-02-18 | 640 | 640 | 640 | 640 | 2,000 | 3,200 |
| 1993-02-17 | 640 | 645 | 640 | 640 | 9,000 | 3,200 |
| 1993-02-16 | 645 | 650 | 645 | 645 | 43,000 | 3,225 |
| 1993-02-15 | 640 | 650 | 640 | 650 | 10,000 | 3,250 |
| 1993-02-10 | 645 | 645 | 635 | 635 | 51,000 | 3,175 |
| 1993-02-08 | 655 | 656 | 650 | 650 | 9,000 | 3,250 |
| 1993-02-05 | 655 | 660 | 654 | 660 | 22,000 | 3,300 |
| 1993-02-04 | 655 | 655 | 655 | 655 | 4,000 | 3,275 |
| 1993-02-03 | 660 | 660 | 650 | 655 | 5,000 | 3,275 |
| 1993-02-02 | 650 | 658 | 650 | 658 | 10,000 | 3,290 |
| 1993-02-01 | 640 | 643 | 640 | 643 | 24,000 | 3,215 |
| 1993-01-29 | 640 | 640 | 640 | 640 | 39,000 | 3,200 |
| 1993-01-28 | 640 | 640 | 635 | 635 | 52,000 | 3,175 |
| 1993-01-27 | 635 | 640 | 635 | 640 | 39,000 | 3,200 |
| 1993-01-26 | 630 | 635 | 630 | 635 | 8,000 | 3,175 |
| 1993-01-25 | 640 | 640 | 630 | 630 | 13,000 | 3,150 |
| 1993-01-22 | 635 | 640 | 630 | 630 | 92,000 | 3,150 |
| 1993-01-21 | 646 | 646 | 640 | 640 | 61,000 | 3,200 |
| 1993-01-20 | 640 | 655 | 640 | 646 | 83,000 | 3,230 |
| 1993-01-19 | 641 | 645 | 640 | 640 | 55,000 | 3,200 |
| 1993-01-18 | 640 | 645 | 640 | 640 | 44,000 | 3,200 |
| 1993-01-14 | 645 | 648 | 645 | 648 | 47,000 | 3,240 |
| 1993-01-13 | 665 | 665 | 645 | 645 | 22,000 | 3,225 |
| 1993-01-12 | 640 | 650 | 640 | 650 | 50,000 | 3,250 |
| 1993-01-11 | 639 | 645 | 639 | 645 | 31,000 | 3,225 |
| 1993-01-08 | 625 | 630 | 625 | 627 | 46,000 | 3,135 |
| 1993-01-07 | 631 | 631 | 620 | 620 | 9,000 | 3,100 |
| 1993-01-06 | 640 | 640 | 639 | 639 | 12,000 | 3,195 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1988-03-28]1株→1.02株
