6623 愛知電機(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 630 | 630 | 630 | 630 | 7,000 | 3,088.24 |
| 1987-12-26 | 639 | 639 | 632 | 632 | 8,000 | 3,098.04 |
| 1987-12-25 | 655 | 655 | 640 | 640 | 28,000 | 3,137.25 |
| 1987-12-24 | 650 | 650 | 635 | 650 | 13,000 | 3,186.27 |
| 1987-12-23 | 651 | 660 | 650 | 660 | 19,000 | 3,235.29 |
| 1987-12-22 | 656 | 656 | 653 | 653 | 13,000 | 3,200.98 |
| 1987-12-21 | 668 | 668 | 651 | 651 | 41,000 | 3,191.18 |
| 1987-12-18 | 685 | 690 | 670 | 673 | 48,000 | 3,299.02 |
| 1987-12-17 | 716 | 717 | 683 | 683 | 146,000 | 3,348.04 |
| 1987-12-16 | 724 | 726 | 705 | 715 | 420,000 | 3,504.90 |
| 1987-12-15 | 670 | 730 | 670 | 707 | 313,000 | 3,465.69 |
| 1987-12-14 | 661 | 680 | 661 | 670 | 78,000 | 3,284.31 |
| 1987-12-11 | 663 | 663 | 645 | 645 | 18,000 | 3,161.76 |
| 1987-12-10 | 665 | 670 | 655 | 660 | 34,000 | 3,235.29 |
| 1987-12-09 | 670 | 670 | 670 | 670 | 35,000 | 3,284.31 |
| 1987-12-08 | 665 | 670 | 660 | 670 | 36,000 | 3,284.31 |
| 1987-12-07 | 645 | 660 | 645 | 660 | 10,000 | 3,235.29 |
| 1987-12-05 | 650 | 660 | 635 | 660 | 14,000 | 3,235.29 |
| 1987-12-04 | 657 | 657 | 650 | 650 | 5,000 | 3,186.27 |
| 1987-12-03 | 665 | 665 | 665 | 665 | 11,000 | 3,259.80 |
| 1987-12-02 | 650 | 670 | 650 | 665 | 24,000 | 3,259.80 |
| 1987-12-01 | 645 | 651 | 640 | 651 | 10,000 | 3,191.18 |
| 1987-11-30 | 665 | 665 | 635 | 655 | 26,000 | 3,210.78 |
| 1987-11-28 | 675 | 675 | 665 | 666 | 16,000 | 3,264.71 |
| 1987-11-27 | 685 | 685 | 665 | 675 | 141,000 | 3,308.82 |
| 1987-11-26 | 634 | 665 | 629 | 665 | 49,000 | 3,259.80 |
| 1987-11-25 | 634 | 635 | 625 | 625 | 11,000 | 3,063.73 |
| 1987-11-24 | 625 | 631 | 625 | 625 | 8,000 | 3,063.73 |
| 1987-11-20 | 635 | 635 | 630 | 630 | 5,000 | 3,088.24 |
| 1987-11-19 | 640 | 640 | 635 | 635 | 5,000 | 3,112.75 |
| 1987-11-18 | 635 | 640 | 635 | 640 | 12,000 | 3,137.25 |
| 1987-11-17 | 645 | 645 | 631 | 640 | 34,000 | 3,137.25 |
| 1987-11-16 | 636 | 650 | 630 | 645 | 46,000 | 3,161.76 |
| 1987-11-13 | 640 | 640 | 625 | 625 | 35,000 | 3,063.73 |
| 1987-11-12 | 610 | 640 | 610 | 630 | 56,000 | 3,088.24 |
| 1987-11-11 | 630 | 632 | 608 | 608 | 42,000 | 2,980.39 |
| 1987-11-10 | 607 | 610 | 603 | 607 | 30,000 | 2,975.49 |
| 1987-11-09 | 619 | 623 | 619 | 619 | 10,000 | 3,034.31 |
| 1987-11-07 | 630 | 630 | 630 | 630 | 10,000 | 3,088.24 |
| 1987-11-06 | 634 | 649 | 630 | 649 | 17,000 | 3,181.37 |
| 1987-11-04 | 654 | 659 | 630 | 659 | 36,000 | 3,230.39 |
| 1987-11-02 | 670 | 670 | 660 | 660 | 51,000 | 3,235.29 |
| 1987-10-31 | 635 | 670 | 635 | 660 | 47,000 | 3,235.29 |
| 1987-10-30 | 630 | 640 | 630 | 635 | 19,000 | 3,112.75 |
| 1987-10-29 | 640 | 645 | 635 | 635 | 19,000 | 3,112.75 |
| 1987-10-28 | 642 | 659 | 640 | 654 | 22,000 | 3,205.88 |
| 1987-10-27 | 619 | 640 | 619 | 640 | 37,000 | 3,137.25 |
| 1987-10-24 | 670 | 670 | 650 | 670 | 16,000 | 3,284.31 |
| 1987-10-23 | 659 | 664 | 640 | 660 | 25,000 | 3,235.29 |
| 1987-10-22 | 680 | 695 | 680 | 694 | 31,000 | 3,401.96 |
| 1987-10-21 | 651 | 671 | 650 | 665 | 65,000 | 3,259.80 |
| 1987-10-19 | 695 | 700 | 695 | 700 | 27,000 | 3,431.37 |
| 1987-10-16 | 731 | 732 | 715 | 730 | 89,000 | 3,578.43 |
| 1987-10-15 | 726 | 746 | 721 | 730 | 192,000 | 3,578.43 |
| 1987-10-14 | 726 | 746 | 706 | 746 | 232,000 | 3,656.86 |
| 1987-10-13 | 700 | 735 | 700 | 726 | 339,000 | 3,558.82 |
| 1987-10-12 | 670 | 689 | 665 | 686 | 133,000 | 3,362.75 |
| 1987-10-09 | 675 | 680 | 670 | 670 | 130,000 | 3,284.31 |
| 1987-10-08 | 667 | 675 | 662 | 665 | 73,000 | 3,259.80 |
| 1987-10-07 | 660 | 663 | 650 | 660 | 50,000 | 3,235.29 |
| 1987-10-06 | 670 | 673 | 664 | 664 | 62,000 | 3,254.90 |
| 1987-10-05 | 680 | 680 | 670 | 670 | 64,000 | 3,284.31 |
| 1987-10-03 | 680 | 685 | 680 | 680 | 72,000 | 3,333.33 |
| 1987-10-02 | 650 | 689 | 650 | 675 | 157,000 | 3,308.82 |
| 1987-10-01 | 640 | 644 | 631 | 639 | 66,000 | 3,132.35 |
| 1987-09-30 | 623 | 640 | 623 | 630 | 49,000 | 3,088.24 |
| 1987-09-29 | 612 | 622 | 612 | 622 | 27,000 | 3,049.02 |
| 1987-09-28 | 632 | 634 | 620 | 632 | 28,000 | 3,098.04 |
| 1987-09-26 | 630 | 635 | 630 | 632 | 28,000 | 3,098.04 |
| 1987-09-25 | 628 | 633 | 628 | 633 | 17,000 | 3,102.94 |
| 1987-09-24 | 631 | 638 | 627 | 627 | 46,000 | 3,073.53 |
| 1987-09-22 | 620 | 625 | 615 | 625 | 30,000 | 3,063.73 |
| 1987-09-21 | 629 | 629 | 611 | 613 | 25,000 | 3,004.90 |
| 1987-09-18 | 615 | 630 | 615 | 628 | 41,000 | 3,078.43 |
| 1987-09-17 | 612 | 620 | 611 | 611 | 21,000 | 2,995.10 |
| 1987-09-16 | 633 | 634 | 612 | 627 | 19,000 | 3,073.53 |
| 1987-09-14 | 622 | 639 | 622 | 634 | 77,000 | 3,107.84 |
| 1987-09-11 | 611 | 618 | 610 | 618 | 17,000 | 3,029.41 |
| 1987-09-10 | 615 | 615 | 610 | 610 | 9,000 | 2,990.20 |
| 1987-09-09 | 622 | 622 | 620 | 620 | 11,000 | 3,039.22 |
| 1987-09-08 | 618 | 624 | 608 | 624 | 44,000 | 3,058.82 |
| 1987-09-07 | 620 | 620 | 603 | 603 | 14,000 | 2,955.88 |
| 1987-09-05 | 610 | 619 | 606 | 619 | 18,000 | 3,034.31 |
| 1987-09-04 | 605 | 613 | 601 | 602 | 28,000 | 2,950.98 |
| 1987-09-03 | 606 | 619 | 606 | 615 | 9,000 | 3,014.71 |
| 1987-09-02 | 610 | 620 | 606 | 620 | 41,000 | 3,039.22 |
| 1987-09-01 | 619 | 619 | 610 | 610 | 42,000 | 2,990.20 |
| 1987-08-31 | 617 | 619 | 610 | 619 | 15,000 | 3,034.31 |
| 1987-08-29 | 618 | 618 | 615 | 617 | 14,000 | 3,024.51 |
| 1987-08-28 | 620 | 620 | 615 | 620 | 26,000 | 3,039.22 |
| 1987-08-27 | 591 | 620 | 591 | 620 | 46,000 | 3,039.22 |
| 1987-08-26 | 591 | 591 | 590 | 591 | 14,000 | 2,897.06 |
| 1987-08-25 | 599 | 599 | 586 | 590 | 27,000 | 2,892.16 |
| 1987-08-24 | 600 | 600 | 590 | 594 | 24,000 | 2,911.76 |
| 1987-08-22 | 601 | 602 | 600 | 600 | 44,000 | 2,941.18 |
| 1987-08-21 | 605 | 605 | 602 | 602 | 36,000 | 2,950.98 |
| 1987-08-20 | 609 | 610 | 602 | 602 | 33,000 | 2,950.98 |
| 1987-08-19 | 615 | 615 | 614 | 614 | 8,000 | 3,009.80 |
| 1987-08-18 | 614 | 615 | 605 | 615 | 37,000 | 3,014.71 |
| 1987-08-17 | 616 | 620 | 615 | 615 | 12,000 | 3,014.71 |
| 1987-08-14 | 630 | 630 | 626 | 626 | 28,000 | 3,068.63 |
| 1987-08-13 | 609 | 630 | 609 | 626 | 53,000 | 3,068.63 |
| 1987-08-12 | 600 | 605 | 595 | 605 | 16,000 | 2,965.69 |
| 1987-08-11 | 588 | 595 | 585 | 595 | 15,000 | 2,916.67 |
| 1987-08-10 | 592 | 592 | 592 | 592 | 5,000 | 2,901.96 |
| 1987-08-07 | 592 | 592 | 585 | 592 | 12,000 | 2,901.96 |
| 1987-08-06 | 590 | 590 | 590 | 590 | 5,000 | 2,892.16 |
| 1987-08-05 | 586 | 590 | 586 | 590 | 12,000 | 2,892.16 |
| 1987-08-04 | 590 | 590 | 586 | 586 | 6,000 | 2,872.55 |
| 1987-08-03 | 585 | 590 | 585 | 590 | 11,000 | 2,892.16 |
| 1987-08-01 | 585 | 595 | 585 | 585 | 11,000 | 2,867.65 |
| 1987-07-31 | 580 | 585 | 575 | 585 | 41,000 | 2,867.65 |
| 1987-07-30 | 585 | 585 | 580 | 580 | 24,000 | 2,843.14 |
| 1987-07-29 | 580 | 581 | 580 | 581 | 3,000 | 2,848.04 |
| 1987-07-28 | 589 | 595 | 580 | 595 | 9,000 | 2,916.67 |
| 1987-07-27 | 581 | 581 | 575 | 575 | 2,000 | 2,818.63 |
| 1987-07-25 | 580 | 580 | 580 | 580 | 4,000 | 2,843.14 |
| 1987-07-24 | 578 | 578 | 573 | 573 | 2,000 | 2,808.82 |
| 1987-07-23 | 581 | 581 | 571 | 571 | 11,000 | 2,799.02 |
| 1987-07-22 | 581 | 586 | 581 | 581 | 10,000 | 2,848.04 |
| 1987-07-21 | 593 | 593 | 580 | 582 | 6,000 | 2,852.94 |
| 1987-07-20 | 594 | 595 | 581 | 595 | 4,000 | 2,916.67 |
| 1987-07-17 | 589 | 595 | 589 | 595 | 10,000 | 2,916.67 |
| 1987-07-16 | 590 | 590 | 590 | 590 | 4,000 | 2,892.16 |
| 1987-07-15 | 590 | 590 | 580 | 589 | 17,000 | 2,887.25 |
| 1987-07-14 | 580 | 580 | 580 | 580 | 8,000 | 2,843.14 |
| 1987-07-13 | 590 | 590 | 590 | 590 | 4,000 | 2,892.16 |
| 1987-07-10 | 590 | 590 | 575 | 575 | 39,000 | 2,818.63 |
| 1987-07-09 | 575 | 575 | 575 | 575 | 4,000 | 2,818.63 |
| 1987-07-08 | 575 | 580 | 575 | 580 | 15,000 | 2,843.14 |
| 1987-07-07 | 595 | 595 | 580 | 580 | 14,000 | 2,843.14 |
| 1987-07-06 | 590 | 599 | 590 | 595 | 28,000 | 2,916.67 |
| 1987-07-04 | 575 | 580 | 575 | 575 | 4,000 | 2,818.63 |
| 1987-07-03 | 580 | 580 | 571 | 575 | 22,000 | 2,818.63 |
| 1987-07-02 | 585 | 585 | 575 | 580 | 8,000 | 2,843.14 |
| 1987-07-01 | 584 | 596 | 581 | 585 | 5,000 | 2,867.65 |
| 1987-06-30 | 585 | 585 | 585 | 585 | 3,000 | 2,867.65 |
| 1987-06-29 | 604 | 604 | 600 | 600 | 2,000 | 2,941.18 |
| 1987-06-27 | 585 | 604 | 585 | 604 | 20,000 | 2,960.78 |
| 1987-06-26 | 585 | 590 | 581 | 581 | 23,000 | 2,848.04 |
| 1987-06-25 | 600 | 600 | 590 | 590 | 12,000 | 2,892.16 |
| 1987-06-24 | 598 | 610 | 595 | 610 | 7,000 | 2,990.20 |
| 1987-06-23 | 580 | 603 | 580 | 603 | 17,000 | 2,955.88 |
| 1987-06-22 | 596 | 596 | 595 | 595 | 30,000 | 2,916.67 |
| 1987-06-19 | 595 | 600 | 590 | 590 | 25,000 | 2,892.16 |
| 1987-06-18 | 602 | 602 | 595 | 595 | 19,000 | 2,916.67 |
| 1987-06-17 | 617 | 617 | 610 | 610 | 17,000 | 2,990.20 |
| 1987-06-16 | 619 | 619 | 615 | 615 | 27,000 | 3,014.71 |
| 1987-06-15 | 620 | 624 | 615 | 615 | 37,000 | 3,014.71 |
| 1987-06-12 | 620 | 620 | 615 | 620 | 60,000 | 3,039.22 |
| 1987-06-11 | 620 | 620 | 605 | 615 | 58,000 | 3,014.71 |
| 1987-06-10 | 620 | 620 | 610 | 620 | 31,000 | 3,039.22 |
| 1987-06-09 | 601 | 610 | 601 | 609 | 23,000 | 2,985.29 |
| 1987-06-08 | 600 | 600 | 596 | 596 | 32,000 | 2,921.57 |
| 1987-06-06 | 600 | 605 | 596 | 605 | 24,000 | 2,965.69 |
| 1987-06-05 | 600 | 609 | 600 | 600 | 31,000 | 2,941.18 |
| 1987-06-04 | 610 | 610 | 600 | 609 | 25,000 | 2,985.29 |
| 1987-06-03 | 600 | 610 | 596 | 610 | 35,000 | 2,990.20 |
| 1987-06-02 | 600 | 600 | 596 | 600 | 25,000 | 2,941.18 |
| 1987-06-01 | 613 | 613 | 595 | 603 | 44,000 | 2,955.88 |
| 1987-05-30 | 615 | 615 | 613 | 615 | 22,000 | 3,014.71 |
| 1987-05-29 | 610 | 619 | 610 | 619 | 35,000 | 3,034.31 |
| 1987-05-28 | 620 | 620 | 610 | 610 | 60,000 | 2,990.20 |
| 1987-05-27 | 628 | 628 | 610 | 610 | 46,000 | 2,990.20 |
| 1987-05-26 | 628 | 638 | 625 | 628 | 81,000 | 3,078.43 |
| 1987-05-25 | 599 | 623 | 590 | 623 | 31,000 | 3,053.92 |
| 1987-05-23 | 580 | 580 | 580 | 580 | 6,000 | 2,843.14 |
| 1987-05-22 | 590 | 590 | 580 | 580 | 5,000 | 2,843.14 |
| 1987-05-21 | 599 | 600 | 580 | 580 | 23,000 | 2,843.14 |
| 1987-05-20 | 610 | 610 | 600 | 600 | 26,000 | 2,941.18 |
| 1987-05-19 | 580 | 610 | 576 | 600 | 85,000 | 2,941.18 |
| 1987-05-18 | 585 | 595 | 585 | 595 | 5,000 | 2,916.67 |
| 1987-05-15 | 600 | 600 | 595 | 598 | 22,000 | 2,931.37 |
| 1987-05-14 | 575 | 595 | 575 | 595 | 8,000 | 2,916.67 |
| 1987-05-13 | 570 | 585 | 568 | 575 | 13,000 | 2,818.63 |
| 1987-05-12 | 580 | 580 | 570 | 570 | 4,000 | 2,794.12 |
| 1987-05-11 | 568 | 580 | 568 | 580 | 6,000 | 2,843.14 |
| 1987-05-08 | 566 | 576 | 566 | 576 | 7,000 | 2,823.53 |
| 1987-05-07 | 589 | 589 | 578 | 578 | 4,000 | 2,833.33 |
| 1987-05-06 | 599 | 599 | 599 | 599 | 2,000 | 2,936.27 |
| 1987-05-02 | 589 | 589 | 589 | 589 | 2,000 | 2,887.25 |
| 1987-05-01 | 575 | 599 | 575 | 599 | 8,000 | 2,936.27 |
| 1987-04-30 | 560 | 585 | 560 | 585 | 12,000 | 2,867.65 |
| 1987-04-28 | 566 | 566 | 560 | 560 | 12,000 | 2,745.10 |
| 1987-04-27 | 581 | 581 | 581 | 581 | 23,000 | 2,848.04 |
| 1987-04-25 | 586 | 586 | 581 | 581 | 9,000 | 2,848.04 |
| 1987-04-24 | 581 | 586 | 581 | 581 | 12,000 | 2,848.04 |
| 1987-04-23 | 582 | 585 | 581 | 585 | 15,000 | 2,867.65 |
| 1987-04-22 | 585 | 592 | 582 | 582 | 20,000 | 2,852.94 |
| 1987-04-21 | 583 | 600 | 583 | 600 | 30,000 | 2,941.18 |
| 1987-04-20 | 586 | 586 | 581 | 581 | 13,000 | 2,848.04 |
| 1987-04-17 | 597 | 597 | 595 | 595 | 18,000 | 2,916.67 |
| 1987-04-16 | 595 | 596 | 595 | 595 | 20,000 | 2,916.67 |
| 1987-04-15 | 595 | 599 | 585 | 595 | 33,000 | 2,916.67 |
| 1987-04-14 | 585 | 600 | 585 | 595 | 10,000 | 2,916.67 |
| 1987-04-13 | 585 | 585 | 585 | 585 | 1,000 | 2,867.65 |
| 1987-04-10 | 585 | 585 | 582 | 582 | 17,000 | 2,852.94 |
| 1987-04-09 | 591 | 600 | 591 | 595 | 8,000 | 2,916.67 |
| 1987-04-08 | 584 | 584 | 581 | 583 | 21,000 | 2,857.84 |
| 1987-04-07 | 582 | 590 | 582 | 584 | 18,000 | 2,862.75 |
| 1987-04-06 | 587 | 587 | 581 | 581 | 16,000 | 2,848.04 |
| 1987-04-04 | 590 | 590 | 571 | 581 | 29,000 | 2,848.04 |
| 1987-04-03 | 595 | 600 | 595 | 596 | 40,000 | 2,921.57 |
| 1987-04-02 | 604 | 604 | 593 | 600 | 16,000 | 2,941.18 |
| 1987-04-01 | 600 | 600 | 600 | 600 | 4,000 | 2,941.18 |
| 1987-03-31 | 600 | 600 | 593 | 600 | 43,000 | 2,941.18 |
| 1987-03-30 | 600 | 600 | 600 | 600 | 10,000 | 2,941.18 |
| 1987-03-28 | 620 | 630 | 620 | 630 | 11,000 | 3,088.24 |
| 1987-03-27 | 601 | 604 | 585 | 596 | 156,000 | 2,921.57 |
| 1987-03-26 | 636 | 638 | 626 | 626 | 153,000 | 3,068.63 |
| 1987-03-25 | 620 | 630 | 611 | 630 | 199,000 | 3,088.24 |
| 1987-03-24 | 589 | 620 | 585 | 610 | 109,000 | 2,990.20 |
| 1987-03-23 | 586 | 590 | 585 | 589 | 34,000 | 2,887.25 |
| 1987-03-20 | 590 | 590 | 581 | 581 | 34,000 | 2,848.04 |
| 1987-03-19 | 580 | 590 | 580 | 590 | 70,000 | 2,892.16 |
| 1987-03-18 | 580 | 587 | 580 | 585 | 45,000 | 2,867.65 |
| 1987-03-17 | 579 | 585 | 579 | 581 | 68,000 | 2,848.04 |
| 1987-03-16 | 580 | 589 | 576 | 579 | 84,000 | 2,838.24 |
| 1987-03-13 | 580 | 580 | 578 | 580 | 39,000 | 2,843.14 |
| 1987-03-12 | 587 | 590 | 575 | 590 | 285,000 | 2,892.16 |
| 1987-03-11 | 615 | 615 | 592 | 592 | 11,000 | 2,901.96 |
| 1987-03-10 | 617 | 617 | 610 | 615 | 10,000 | 3,014.71 |
| 1987-03-09 | 610 | 630 | 610 | 615 | 35,000 | 3,014.71 |
| 1987-03-07 | 606 | 606 | 600 | 606 | 29,000 | 2,970.59 |
| 1987-03-06 | 577 | 610 | 577 | 596 | 100,000 | 2,921.57 |
| 1987-03-05 | 555 | 580 | 555 | 575 | 202,000 | 2,818.63 |
| 1987-03-04 | 555 | 561 | 555 | 555 | 145,000 | 2,720.59 |
| 1987-03-03 | 555 | 560 | 550 | 555 | 61,000 | 2,720.59 |
| 1987-03-02 | 555 | 560 | 554 | 555 | 129,000 | 2,720.59 |
| 1987-02-28 | 554 | 555 | 552 | 555 | 17,000 | 2,720.59 |
| 1987-02-27 | 555 | 555 | 551 | 555 | 21,000 | 2,720.59 |
| 1987-02-26 | 570 | 570 | 555 | 555 | 102,000 | 2,720.59 |
| 1987-02-25 | 560 | 575 | 560 | 570 | 16,000 | 2,794.12 |
| 1987-02-24 | 556 | 566 | 551 | 556 | 84,000 | 2,725.49 |
| 1987-02-23 | 567 | 572 | 555 | 555 | 49,000 | 2,720.59 |
| 1987-02-20 | 585 | 585 | 565 | 565 | 61,000 | 2,769.61 |
| 1987-02-19 | 591 | 591 | 570 | 580 | 89,000 | 2,843.14 |
| 1987-02-18 | 588 | 590 | 586 | 586 | 25,000 | 2,872.55 |
| 1987-02-17 | 590 | 590 | 585 | 585 | 42,000 | 2,867.65 |
| 1987-02-16 | 590 | 590 | 585 | 585 | 25,000 | 2,867.65 |
| 1987-02-13 | 590 | 590 | 581 | 581 | 49,000 | 2,848.04 |
| 1987-02-12 | 600 | 600 | 580 | 590 | 33,000 | 2,892.16 |
| 1987-02-10 | 605 | 606 | 601 | 605 | 18,000 | 2,965.69 |
| 1987-02-09 | 616 | 616 | 605 | 605 | 17,000 | 2,965.69 |
| 1987-02-07 | 616 | 620 | 616 | 616 | 16,000 | 3,019.61 |
| 1987-02-06 | 630 | 630 | 625 | 626 | 17,000 | 3,068.63 |
| 1987-02-05 | 640 | 640 | 625 | 630 | 29,000 | 3,088.24 |
| 1987-02-04 | 640 | 640 | 636 | 640 | 14,000 | 3,137.25 |
| 1987-02-03 | 640 | 640 | 640 | 640 | 13,000 | 3,137.25 |
| 1987-02-02 | 650 | 660 | 640 | 640 | 15,000 | 3,137.25 |
| 1987-01-31 | 660 | 660 | 660 | 660 | 5,000 | 3,235.29 |
| 1987-01-30 | 655 | 670 | 655 | 670 | 2,000 | 3,284.31 |
| 1987-01-29 | 646 | 646 | 640 | 645 | 14,000 | 3,161.76 |
| 1987-01-28 | 660 | 660 | 641 | 641 | 9,000 | 3,142.16 |
| 1987-01-27 | 660 | 670 | 650 | 670 | 16,000 | 3,284.31 |
| 1987-01-26 | 660 | 660 | 660 | 660 | 4,000 | 3,235.29 |
| 1987-01-24 | 640 | 640 | 640 | 640 | 9,000 | 3,137.25 |
| 1987-01-23 | 657 | 657 | 656 | 656 | 11,000 | 3,215.69 |
| 1987-01-22 | 665 | 665 | 655 | 656 | 15,000 | 3,215.69 |
| 1987-01-21 | 667 | 670 | 667 | 670 | 4,000 | 3,284.31 |
| 1987-01-20 | 660 | 670 | 660 | 666 | 6,000 | 3,264.71 |
| 1987-01-19 | 660 | 665 | 655 | 665 | 32,000 | 3,259.80 |
| 1987-01-16 | 672 | 672 | 660 | 660 | 14,000 | 3,235.29 |
| 1987-01-14 | 678 | 678 | 672 | 672 | 42,000 | 3,294.12 |
| 1987-01-12 | 693 | 693 | 692 | 692 | 5,000 | 3,392.16 |
| 1987-01-09 | 700 | 700 | 693 | 700 | 10,000 | 3,431.37 |
| 1987-01-08 | 693 | 700 | 693 | 700 | 20,000 | 3,431.37 |
| 1987-01-07 | 700 | 700 | 692 | 692 | 11,000 | 3,392.16 |
| 1987-01-06 | 700 | 700 | 691 | 700 | 15,000 | 3,431.37 |
| 1987-01-05 | 705 | 705 | 705 | 705 | 5,000 | 3,455.88 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1988-03-28]1株→1.02株
