6623 愛知電機(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 658 | 659 | 658 | 659 | 3,000 | 3,295 |
| 1988-12-27 | 657 | 669 | 650 | 659 | 35,000 | 3,295 |
| 1988-12-26 | 645 | 658 | 645 | 658 | 11,000 | 3,290 |
| 1988-12-24 | 659 | 659 | 655 | 655 | 9,000 | 3,275 |
| 1988-12-23 | 655 | 660 | 650 | 655 | 35,000 | 3,275 |
| 1988-12-22 | 640 | 659 | 640 | 655 | 81,000 | 3,275 |
| 1988-12-21 | 640 | 640 | 639 | 639 | 22,000 | 3,195 |
| 1988-12-20 | 621 | 640 | 620 | 640 | 54,000 | 3,200 |
| 1988-12-19 | 620 | 620 | 620 | 620 | 2,000 | 3,100 |
| 1988-12-16 | 622 | 622 | 621 | 621 | 11,000 | 3,105 |
| 1988-12-15 | 635 | 635 | 621 | 635 | 26,000 | 3,175 |
| 1988-12-14 | 629 | 640 | 629 | 630 | 32,000 | 3,150 |
| 1988-12-13 | 630 | 635 | 620 | 630 | 15,000 | 3,150 |
| 1988-12-12 | 630 | 635 | 630 | 635 | 10,000 | 3,175 |
| 1988-12-09 | 640 | 640 | 630 | 635 | 9,000 | 3,175 |
| 1988-12-08 | 630 | 640 | 630 | 640 | 6,000 | 3,200 |
| 1988-12-07 | 629 | 640 | 615 | 640 | 17,000 | 3,200 |
| 1988-12-06 | 640 | 641 | 629 | 629 | 17,000 | 3,145 |
| 1988-12-05 | 642 | 642 | 640 | 640 | 17,000 | 3,200 |
| 1988-12-03 | 649 | 649 | 643 | 643 | 8,000 | 3,215 |
| 1988-12-02 | 649 | 649 | 640 | 645 | 29,000 | 3,225 |
| 1988-12-01 | 630 | 645 | 629 | 645 | 39,000 | 3,225 |
| 1988-11-30 | 634 | 640 | 630 | 630 | 68,000 | 3,150 |
| 1988-11-29 | 630 | 635 | 630 | 635 | 5,000 | 3,175 |
| 1988-11-28 | 642 | 642 | 630 | 630 | 37,000 | 3,150 |
| 1988-11-26 | 650 | 650 | 625 | 630 | 28,000 | 3,150 |
| 1988-11-25 | 593 | 650 | 593 | 650 | 41,000 | 3,250 |
| 1988-11-24 | 593 | 593 | 589 | 591 | 24,000 | 2,955 |
| 1988-11-22 | 591 | 591 | 591 | 591 | 18,000 | 2,955 |
| 1988-11-21 | 595 | 595 | 593 | 593 | 24,000 | 2,965 |
| 1988-11-18 | 600 | 600 | 590 | 590 | 13,000 | 2,950 |
| 1988-11-16 | 600 | 619 | 600 | 619 | 18,000 | 3,095 |
| 1988-11-15 | 569 | 599 | 569 | 599 | 27,000 | 2,995 |
| 1988-11-14 | 565 | 569 | 565 | 569 | 12,000 | 2,845 |
| 1988-11-11 | 561 | 565 | 561 | 565 | 9,000 | 2,825 |
| 1988-11-10 | 565 | 565 | 550 | 561 | 6,000 | 2,805 |
| 1988-11-09 | 563 | 565 | 561 | 565 | 85,000 | 2,825 |
| 1988-11-08 | 562 | 565 | 562 | 565 | 12,000 | 2,825 |
| 1988-11-07 | 565 | 567 | 565 | 567 | 10,000 | 2,835 |
| 1988-11-05 | 568 | 570 | 560 | 570 | 17,000 | 2,850 |
| 1988-11-04 | 557 | 570 | 557 | 570 | 12,000 | 2,850 |
| 1988-11-02 | 555 | 565 | 555 | 565 | 14,000 | 2,825 |
| 1988-11-01 | 555 | 560 | 550 | 550 | 27,000 | 2,750 |
| 1988-10-31 | 555 | 555 | 555 | 555 | 10,000 | 2,775 |
| 1988-10-29 | 560 | 560 | 550 | 555 | 12,000 | 2,775 |
| 1988-10-28 | 560 | 560 | 550 | 555 | 20,000 | 2,775 |
| 1988-10-27 | 560 | 565 | 560 | 560 | 16,000 | 2,800 |
| 1988-10-26 | 569 | 570 | 562 | 562 | 13,000 | 2,810 |
| 1988-10-25 | 560 | 570 | 560 | 570 | 12,000 | 2,850 |
| 1988-10-24 | 548 | 560 | 546 | 560 | 12,000 | 2,800 |
| 1988-10-22 | 546 | 546 | 546 | 546 | 2,000 | 2,730 |
| 1988-10-21 | 555 | 556 | 545 | 545 | 16,000 | 2,725 |
| 1988-10-20 | 530 | 545 | 530 | 545 | 11,000 | 2,725 |
| 1988-10-19 | 550 | 550 | 549 | 549 | 7,000 | 2,745 |
| 1988-10-18 | 560 | 570 | 560 | 560 | 13,000 | 2,800 |
| 1988-10-17 | 579 | 579 | 560 | 560 | 5,000 | 2,800 |
| 1988-10-14 | 560 | 579 | 555 | 579 | 31,000 | 2,895 |
| 1988-10-13 | 577 | 577 | 560 | 560 | 28,000 | 2,800 |
| 1988-10-12 | 584 | 584 | 584 | 584 | 3,000 | 2,920 |
| 1988-10-11 | 579 | 590 | 579 | 590 | 13,000 | 2,950 |
| 1988-10-07 | 578 | 578 | 578 | 578 | 25,000 | 2,890 |
| 1988-10-06 | 579 | 579 | 579 | 579 | 1,000 | 2,895 |
| 1988-10-05 | 579 | 579 | 579 | 579 | 13,000 | 2,895 |
| 1988-10-04 | 583 | 583 | 580 | 580 | 2,000 | 2,900 |
| 1988-10-03 | 581 | 590 | 580 | 583 | 11,000 | 2,915 |
| 1988-10-01 | 591 | 595 | 591 | 591 | 14,000 | 2,955 |
| 1988-09-30 | 590 | 591 | 590 | 591 | 2,000 | 2,955 |
| 1988-09-29 | 590 | 598 | 590 | 598 | 27,000 | 2,990 |
| 1988-09-28 | 589 | 590 | 589 | 590 | 21,000 | 2,950 |
| 1988-09-27 | 575 | 589 | 575 | 589 | 10,000 | 2,945 |
| 1988-09-26 | 581 | 581 | 580 | 580 | 4,000 | 2,900 |
| 1988-09-24 | 589 | 589 | 581 | 581 | 7,000 | 2,905 |
| 1988-09-22 | 590 | 595 | 589 | 589 | 17,000 | 2,945 |
| 1988-09-21 | 590 | 590 | 590 | 590 | 1,000 | 2,950 |
| 1988-09-20 | 600 | 600 | 585 | 600 | 16,000 | 3,000 |
| 1988-09-19 | 600 | 605 | 600 | 605 | 10,000 | 3,025 |
| 1988-09-16 | 604 | 604 | 604 | 604 | 2,000 | 3,020 |
| 1988-09-14 | 605 | 609 | 595 | 595 | 24,000 | 2,975 |
| 1988-09-13 | 605 | 605 | 605 | 605 | 5,000 | 3,025 |
| 1988-09-12 | 610 | 610 | 605 | 605 | 3,000 | 3,025 |
| 1988-09-09 | 605 | 606 | 600 | 605 | 20,000 | 3,025 |
| 1988-09-08 | 610 | 615 | 610 | 610 | 19,000 | 3,050 |
| 1988-09-07 | 609 | 615 | 608 | 615 | 15,000 | 3,075 |
| 1988-09-05 | 608 | 608 | 608 | 608 | 1,000 | 3,040 |
| 1988-09-03 | 610 | 612 | 610 | 610 | 8,000 | 3,050 |
| 1988-09-02 | 600 | 610 | 600 | 609 | 15,000 | 3,045 |
| 1988-08-31 | 615 | 615 | 600 | 610 | 10,000 | 3,050 |
| 1988-08-30 | 605 | 610 | 595 | 610 | 29,000 | 3,050 |
| 1988-08-29 | 605 | 615 | 605 | 615 | 17,000 | 3,075 |
| 1988-08-27 | 623 | 623 | 623 | 623 | 1,000 | 3,115 |
| 1988-08-26 | 624 | 624 | 621 | 623 | 6,000 | 3,115 |
| 1988-08-25 | 625 | 635 | 625 | 626 | 20,000 | 3,130 |
| 1988-08-24 | 635 | 635 | 621 | 621 | 8,000 | 3,105 |
| 1988-08-23 | 640 | 640 | 635 | 635 | 14,000 | 3,175 |
| 1988-08-22 | 640 | 640 | 635 | 635 | 11,000 | 3,175 |
| 1988-08-19 | 655 | 655 | 645 | 645 | 12,000 | 3,225 |
| 1988-08-18 | 641 | 655 | 635 | 655 | 22,000 | 3,275 |
| 1988-08-17 | 654 | 654 | 646 | 646 | 3,000 | 3,230 |
| 1988-08-16 | 654 | 655 | 650 | 650 | 22,000 | 3,250 |
| 1988-08-12 | 650 | 655 | 650 | 655 | 20,000 | 3,275 |
| 1988-08-11 | 650 | 650 | 650 | 650 | 11,000 | 3,250 |
| 1988-08-10 | 650 | 650 | 646 | 650 | 6,000 | 3,250 |
| 1988-08-09 | 645 | 650 | 645 | 645 | 14,000 | 3,225 |
| 1988-08-08 | 646 | 646 | 645 | 645 | 2,000 | 3,225 |
| 1988-08-06 | 643 | 643 | 643 | 643 | 1,000 | 3,215 |
| 1988-08-05 | 646 | 650 | 645 | 645 | 4,000 | 3,225 |
| 1988-08-04 | 650 | 650 | 649 | 649 | 8,000 | 3,245 |
| 1988-08-03 | 650 | 650 | 646 | 650 | 18,000 | 3,250 |
| 1988-08-02 | 659 | 659 | 650 | 650 | 12,000 | 3,250 |
| 1988-08-01 | 656 | 659 | 656 | 659 | 9,000 | 3,295 |
| 1988-07-30 | 650 | 651 | 650 | 650 | 7,000 | 3,250 |
| 1988-07-29 | 655 | 659 | 649 | 650 | 14,000 | 3,250 |
| 1988-07-28 | 646 | 659 | 646 | 659 | 4,000 | 3,295 |
| 1988-07-27 | 650 | 655 | 645 | 645 | 28,000 | 3,225 |
| 1988-07-26 | 659 | 660 | 650 | 650 | 49,000 | 3,250 |
| 1988-07-25 | 690 | 690 | 664 | 664 | 10,000 | 3,320 |
| 1988-07-23 | 685 | 690 | 685 | 690 | 12,000 | 3,450 |
| 1988-07-22 | 685 | 685 | 685 | 685 | 2,000 | 3,425 |
| 1988-07-21 | 700 | 700 | 700 | 700 | 8,000 | 3,500 |
| 1988-07-20 | 680 | 700 | 676 | 700 | 33,000 | 3,500 |
| 1988-07-19 | 680 | 680 | 680 | 680 | 4,000 | 3,400 |
| 1988-07-18 | 694 | 694 | 694 | 694 | 1,000 | 3,470 |
| 1988-07-15 | 693 | 699 | 690 | 699 | 23,000 | 3,495 |
| 1988-07-14 | 700 | 700 | 693 | 693 | 20,000 | 3,465 |
| 1988-07-13 | 700 | 700 | 696 | 696 | 3,000 | 3,480 |
| 1988-07-12 | 695 | 700 | 695 | 700 | 6,000 | 3,500 |
| 1988-07-11 | 700 | 700 | 699 | 699 | 3,000 | 3,495 |
| 1988-07-08 | 692 | 705 | 692 | 705 | 5,000 | 3,525 |
| 1988-07-07 | 700 | 700 | 692 | 692 | 27,000 | 3,460 |
| 1988-07-06 | 693 | 702 | 692 | 702 | 45,000 | 3,510 |
| 1988-07-05 | 696 | 708 | 696 | 703 | 32,000 | 3,515 |
| 1988-07-04 | 700 | 705 | 691 | 703 | 25,000 | 3,515 |
| 1988-07-02 | 710 | 715 | 710 | 715 | 8,000 | 3,575 |
| 1988-07-01 | 724 | 724 | 708 | 710 | 27,000 | 3,550 |
| 1988-06-30 | 729 | 729 | 724 | 724 | 5,000 | 3,620 |
| 1988-06-29 | 730 | 734 | 729 | 729 | 19,000 | 3,645 |
| 1988-06-28 | 735 | 735 | 720 | 729 | 56,000 | 3,645 |
| 1988-06-27 | 740 | 740 | 720 | 720 | 50,000 | 3,600 |
| 1988-06-25 | 738 | 743 | 730 | 740 | 117,000 | 3,700 |
| 1988-06-24 | 730 | 739 | 728 | 739 | 197,000 | 3,695 |
| 1988-06-23 | 713 | 728 | 713 | 728 | 71,000 | 3,640 |
| 1988-06-22 | 727 | 729 | 718 | 718 | 26,000 | 3,590 |
| 1988-06-21 | 729 | 729 | 720 | 727 | 76,000 | 3,635 |
| 1988-06-20 | 725 | 730 | 720 | 728 | 133,000 | 3,640 |
| 1988-06-17 | 706 | 720 | 706 | 720 | 26,000 | 3,600 |
| 1988-06-16 | 705 | 711 | 705 | 711 | 32,000 | 3,555 |
| 1988-06-15 | 706 | 712 | 700 | 705 | 61,000 | 3,525 |
| 1988-06-14 | 702 | 705 | 702 | 704 | 13,000 | 3,520 |
| 1988-06-13 | 712 | 712 | 702 | 709 | 18,000 | 3,545 |
| 1988-06-10 | 705 | 706 | 705 | 706 | 32,000 | 3,530 |
| 1988-06-09 | 702 | 702 | 701 | 702 | 17,000 | 3,510 |
| 1988-06-08 | 711 | 715 | 701 | 701 | 10,000 | 3,505 |
| 1988-06-07 | 711 | 718 | 711 | 711 | 15,000 | 3,555 |
| 1988-06-06 | 716 | 716 | 711 | 711 | 8,000 | 3,555 |
| 1988-06-04 | 712 | 712 | 711 | 711 | 8,000 | 3,555 |
| 1988-06-03 | 707 | 720 | 707 | 720 | 13,000 | 3,600 |
| 1988-06-02 | 708 | 720 | 707 | 720 | 32,000 | 3,600 |
| 1988-06-01 | 715 | 715 | 708 | 708 | 16,000 | 3,540 |
| 1988-05-31 | 710 | 715 | 706 | 706 | 9,000 | 3,530 |
| 1988-05-30 | 715 | 715 | 706 | 708 | 7,000 | 3,540 |
| 1988-05-28 | 720 | 725 | 713 | 713 | 14,000 | 3,565 |
| 1988-05-27 | 720 | 723 | 716 | 716 | 50,000 | 3,580 |
| 1988-05-26 | 710 | 715 | 707 | 715 | 32,000 | 3,575 |
| 1988-05-25 | 729 | 729 | 712 | 720 | 12,000 | 3,600 |
| 1988-05-24 | 711 | 721 | 703 | 721 | 30,000 | 3,605 |
| 1988-05-23 | 727 | 727 | 710 | 710 | 24,000 | 3,550 |
| 1988-05-20 | 710 | 723 | 705 | 723 | 68,000 | 3,615 |
| 1988-05-19 | 698 | 710 | 698 | 710 | 27,000 | 3,550 |
| 1988-05-18 | 700 | 700 | 686 | 700 | 24,000 | 3,500 |
| 1988-05-17 | 690 | 697 | 686 | 690 | 44,000 | 3,450 |
| 1988-05-16 | 700 | 700 | 691 | 692 | 7,000 | 3,460 |
| 1988-05-13 | 700 | 701 | 691 | 695 | 15,000 | 3,475 |
| 1988-05-12 | 700 | 700 | 690 | 700 | 25,000 | 3,500 |
| 1988-05-11 | 700 | 700 | 696 | 696 | 35,000 | 3,480 |
| 1988-05-10 | 695 | 700 | 695 | 700 | 19,000 | 3,500 |
| 1988-05-09 | 718 | 718 | 700 | 700 | 14,000 | 3,500 |
| 1988-05-07 | 715 | 720 | 715 | 718 | 12,000 | 3,590 |
| 1988-05-06 | 715 | 715 | 700 | 700 | 56,000 | 3,500 |
| 1988-05-02 | 714 | 714 | 701 | 710 | 37,000 | 3,550 |
| 1988-04-30 | 710 | 713 | 710 | 713 | 13,000 | 3,565 |
| 1988-04-28 | 700 | 713 | 700 | 713 | 38,000 | 3,565 |
| 1988-04-27 | 696 | 708 | 696 | 700 | 7,000 | 3,500 |
| 1988-04-26 | 710 | 710 | 696 | 700 | 30,000 | 3,500 |
| 1988-04-25 | 709 | 709 | 696 | 708 | 35,000 | 3,540 |
| 1988-04-23 | 685 | 695 | 685 | 695 | 19,000 | 3,475 |
| 1988-04-22 | 698 | 698 | 684 | 695 | 19,000 | 3,475 |
| 1988-04-21 | 690 | 700 | 681 | 700 | 44,000 | 3,500 |
| 1988-04-20 | 700 | 700 | 688 | 688 | 25,000 | 3,440 |
| 1988-04-19 | 702 | 702 | 690 | 700 | 43,000 | 3,500 |
| 1988-04-18 | 720 | 720 | 702 | 710 | 88,000 | 3,550 |
| 1988-04-15 | 707 | 735 | 701 | 715 | 83,000 | 3,575 |
| 1988-04-14 | 754 | 755 | 711 | 711 | 379,000 | 3,555 |
| 1988-04-13 | 686 | 753 | 686 | 750 | 782,000 | 3,750 |
| 1988-04-12 | 685 | 685 | 670 | 670 | 4,000 | 3,350 |
| 1988-04-11 | 671 | 685 | 671 | 685 | 3,000 | 3,425 |
| 1988-04-08 | 698 | 698 | 685 | 685 | 23,000 | 3,425 |
| 1988-04-07 | 679 | 703 | 675 | 703 | 44,000 | 3,515 |
| 1988-04-06 | 660 | 675 | 660 | 675 | 14,000 | 3,375 |
| 1988-04-04 | 652 | 660 | 650 | 655 | 12,000 | 3,275 |
| 1988-04-02 | 655 | 655 | 650 | 655 | 13,000 | 3,275 |
| 1988-04-01 | 673 | 673 | 660 | 660 | 24,000 | 3,300 |
| 1988-03-31 | 679 | 679 | 670 | 670 | 3,000 | 3,350 |
| 1988-03-29 | 656 | 666 | 656 | 666 | 15,000 | 3,330 |
| 1988-03-28 | 671 | 671 | 661 | 661 | 2,000 | 3,305 |
| 1988-03-26 | 675 | 675 | 671 | 671 | 13,000 | 3,289.22 |
| 1988-03-25 | 682 | 683 | 680 | 680 | 31,000 | 3,333.33 |
| 1988-03-24 | 681 | 682 | 681 | 682 | 5,000 | 3,343.14 |
| 1988-03-23 | 685 | 687 | 680 | 680 | 7,000 | 3,333.33 |
| 1988-03-22 | 690 | 690 | 685 | 685 | 9,000 | 3,357.84 |
| 1988-03-18 | 686 | 690 | 680 | 685 | 20,000 | 3,357.84 |
| 1988-03-17 | 686 | 690 | 682 | 682 | 8,000 | 3,343.14 |
| 1988-03-16 | 680 | 680 | 680 | 680 | 1,000 | 3,333.33 |
| 1988-03-15 | 675 | 689 | 670 | 685 | 29,000 | 3,357.84 |
| 1988-03-14 | 698 | 698 | 685 | 685 | 29,000 | 3,357.84 |
| 1988-03-11 | 700 | 705 | 700 | 703 | 20,000 | 3,446.08 |
| 1988-03-10 | 710 | 710 | 706 | 706 | 13,000 | 3,460.78 |
| 1988-03-09 | 710 | 710 | 698 | 701 | 25,000 | 3,436.27 |
| 1988-03-08 | 700 | 710 | 700 | 705 | 36,000 | 3,455.88 |
| 1988-03-07 | 710 | 710 | 705 | 706 | 11,000 | 3,460.78 |
| 1988-03-05 | 722 | 722 | 710 | 710 | 25,000 | 3,480.39 |
| 1988-03-04 | 710 | 724 | 710 | 724 | 23,000 | 3,549.02 |
| 1988-03-03 | 706 | 725 | 706 | 723 | 63,000 | 3,544.12 |
| 1988-03-02 | 730 | 730 | 720 | 729 | 56,000 | 3,573.53 |
| 1988-03-01 | 715 | 730 | 710 | 730 | 189,000 | 3,578.43 |
| 1988-02-29 | 711 | 715 | 701 | 715 | 20,000 | 3,504.90 |
| 1988-02-27 | 701 | 720 | 700 | 720 | 19,000 | 3,529.41 |
| 1988-02-26 | 700 | 700 | 695 | 700 | 35,000 | 3,431.37 |
| 1988-02-25 | 719 | 719 | 705 | 710 | 29,000 | 3,480.39 |
| 1988-02-24 | 720 | 720 | 710 | 719 | 60,000 | 3,524.51 |
| 1988-02-23 | 710 | 720 | 710 | 720 | 61,000 | 3,529.41 |
| 1988-02-22 | 729 | 729 | 708 | 710 | 48,000 | 3,480.39 |
| 1988-02-19 | 733 | 740 | 727 | 730 | 354,000 | 3,578.43 |
| 1988-02-18 | 705 | 730 | 705 | 727 | 405,000 | 3,563.73 |
| 1988-02-17 | 705 | 705 | 700 | 700 | 124,000 | 3,431.37 |
| 1988-02-16 | 695 | 700 | 690 | 700 | 160,000 | 3,431.37 |
| 1988-02-15 | 680 | 685 | 670 | 685 | 55,000 | 3,357.84 |
| 1988-02-12 | 660 | 670 | 660 | 670 | 23,000 | 3,284.31 |
| 1988-02-10 | 650 | 670 | 640 | 670 | 19,000 | 3,284.31 |
| 1988-02-09 | 655 | 655 | 650 | 650 | 6,000 | 3,186.27 |
| 1988-02-08 | 655 | 655 | 655 | 655 | 8,000 | 3,210.78 |
| 1988-02-06 | 657 | 657 | 651 | 651 | 3,000 | 3,191.18 |
| 1988-02-05 | 660 | 665 | 657 | 657 | 32,000 | 3,220.59 |
| 1988-02-04 | 650 | 650 | 645 | 645 | 11,000 | 3,161.76 |
| 1988-02-03 | 653 | 653 | 645 | 645 | 10,000 | 3,161.76 |
| 1988-02-02 | 660 | 660 | 653 | 653 | 5,000 | 3,200.98 |
| 1988-02-01 | 661 | 670 | 651 | 651 | 17,000 | 3,191.18 |
| 1988-01-30 | 650 | 655 | 650 | 655 | 17,000 | 3,210.78 |
| 1988-01-29 | 649 | 650 | 648 | 650 | 9,000 | 3,186.27 |
| 1988-01-28 | 650 | 650 | 641 | 650 | 12,000 | 3,186.27 |
| 1988-01-27 | 660 | 660 | 650 | 660 | 26,000 | 3,235.29 |
| 1988-01-26 | 665 | 665 | 660 | 660 | 17,000 | 3,235.29 |
| 1988-01-25 | 651 | 660 | 650 | 660 | 33,000 | 3,235.29 |
| 1988-01-23 | 657 | 657 | 646 | 650 | 27,000 | 3,186.27 |
| 1988-01-22 | 636 | 652 | 630 | 652 | 34,000 | 3,196.08 |
| 1988-01-21 | 641 | 641 | 635 | 635 | 11,000 | 3,112.75 |
| 1988-01-20 | 648 | 650 | 640 | 640 | 18,000 | 3,137.25 |
| 1988-01-19 | 643 | 648 | 631 | 648 | 13,000 | 3,176.47 |
| 1988-01-18 | 650 | 650 | 642 | 642 | 24,000 | 3,147.06 |
| 1988-01-14 | 647 | 655 | 631 | 650 | 24,000 | 3,186.27 |
| 1988-01-12 | 652 | 652 | 652 | 652 | 7,000 | 3,196.08 |
| 1988-01-08 | 652 | 672 | 652 | 672 | 23,000 | 3,294.12 |
| 1988-01-07 | 650 | 662 | 645 | 662 | 32,000 | 3,245.10 |
| 1988-01-06 | 637 | 649 | 630 | 649 | 24,000 | 3,181.37 |
| 1988-01-05 | 625 | 627 | 622 | 622 | 8,000 | 3,049.02 |
| 1988-01-04 | 632 | 632 | 615 | 615 | 9,000 | 3,014.71 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1988-03-28]1株→1.02株
