6623 愛知電機(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 380 | 380 | 380 | 380 | 11,000 | 1,862.75 |
| 1985-12-27 | 385 | 385 | 378 | 380 | 11,000 | 1,862.75 |
| 1985-12-26 | 380 | 380 | 376 | 380 | 4,000 | 1,862.75 |
| 1985-12-25 | 386 | 387 | 385 | 385 | 47,000 | 1,887.25 |
| 1985-12-24 | 390 | 396 | 388 | 388 | 6,000 | 1,901.96 |
| 1985-12-23 | 388 | 388 | 386 | 388 | 8,000 | 1,901.96 |
| 1985-12-21 | 391 | 391 | 388 | 388 | 10,000 | 1,901.96 |
| 1985-12-20 | 394 | 395 | 394 | 394 | 10,000 | 1,931.37 |
| 1985-12-19 | 394 | 394 | 394 | 394 | 2,000 | 1,931.37 |
| 1985-12-17 | 394 | 394 | 394 | 394 | 2,000 | 1,931.37 |
| 1985-12-16 | 396 | 396 | 396 | 396 | 16,000 | 1,941.18 |
| 1985-12-12 | 395 | 395 | 395 | 395 | 6,000 | 1,936.27 |
| 1985-12-11 | 410 | 415 | 410 | 410 | 19,000 | 2,009.80 |
| 1985-12-10 | 400 | 400 | 396 | 396 | 6,000 | 1,941.18 |
| 1985-12-09 | 391 | 391 | 391 | 391 | 7,000 | 1,916.67 |
| 1985-12-07 | 391 | 391 | 391 | 391 | 2,000 | 1,916.67 |
| 1985-12-06 | 390 | 395 | 390 | 395 | 25,000 | 1,936.27 |
| 1985-12-05 | 392 | 392 | 392 | 392 | 3,000 | 1,921.57 |
| 1985-12-04 | 386 | 386 | 386 | 386 | 4,000 | 1,892.16 |
| 1985-12-03 | 395 | 395 | 391 | 391 | 25,000 | 1,916.67 |
| 1985-11-29 | 405 | 405 | 405 | 405 | 1,000 | 1,985.29 |
| 1985-11-28 | 425 | 425 | 400 | 405 | 15,000 | 1,985.29 |
| 1985-11-27 | 429 | 429 | 406 | 425 | 407,000 | 2,083.33 |
| 1985-11-26 | 396 | 419 | 395 | 419 | 24,000 | 2,053.92 |
| 1985-11-25 | 409 | 409 | 400 | 400 | 14,000 | 1,960.78 |
| 1985-11-22 | 379 | 400 | 379 | 395 | 7,000 | 1,936.27 |
| 1985-11-21 | 377 | 382 | 377 | 377 | 9,000 | 1,848.04 |
| 1985-11-20 | 381 | 381 | 377 | 377 | 17,000 | 1,848.04 |
| 1985-11-19 | 385 | 388 | 385 | 385 | 16,000 | 1,887.25 |
| 1985-11-18 | 389 | 389 | 385 | 385 | 7,000 | 1,887.25 |
| 1985-11-15 | 381 | 381 | 370 | 373 | 26,000 | 1,828.43 |
| 1985-11-14 | 395 | 395 | 386 | 386 | 4,000 | 1,892.16 |
| 1985-11-13 | 393 | 395 | 386 | 395 | 12,000 | 1,936.27 |
| 1985-11-12 | 395 | 400 | 395 | 400 | 7,000 | 1,960.78 |
| 1985-11-11 | 400 | 401 | 400 | 400 | 20,000 | 1,960.78 |
| 1985-11-08 | 395 | 419 | 395 | 404 | 36,000 | 1,980.39 |
| 1985-11-07 | 405 | 414 | 402 | 402 | 17,000 | 1,970.59 |
| 1985-11-06 | 390 | 400 | 390 | 400 | 26,000 | 1,960.78 |
| 1985-11-05 | 420 | 420 | 410 | 410 | 40,000 | 2,009.80 |
| 1985-11-02 | 425 | 425 | 410 | 420 | 82,000 | 2,058.82 |
| 1985-11-01 | 410 | 420 | 410 | 420 | 11,000 | 2,058.82 |
| 1985-10-31 | 420 | 420 | 410 | 410 | 35,000 | 2,009.80 |
| 1985-10-30 | 425 | 425 | 410 | 410 | 107,000 | 2,009.80 |
| 1985-10-29 | 410 | 430 | 410 | 410 | 394,000 | 2,009.80 |
| 1985-10-28 | 399 | 399 | 399 | 399 | 5,000 | 1,955.88 |
| 1985-10-26 | 385 | 399 | 385 | 399 | 67,000 | 1,955.88 |
| 1985-10-25 | 399 | 399 | 386 | 386 | 18,000 | 1,892.16 |
| 1985-10-24 | 385 | 385 | 385 | 385 | 26,000 | 1,887.25 |
| 1985-10-22 | 385 | 385 | 377 | 377 | 5,000 | 1,848.04 |
| 1985-10-21 | 391 | 391 | 375 | 375 | 32,000 | 1,838.24 |
| 1985-10-19 | 390 | 390 | 381 | 381 | 24,000 | 1,867.65 |
| 1985-10-18 | 390 | 390 | 390 | 390 | 5,000 | 1,911.76 |
| 1985-10-17 | 400 | 400 | 400 | 400 | 1,000 | 1,960.78 |
| 1985-10-16 | 399 | 400 | 395 | 400 | 55,000 | 1,960.78 |
| 1985-10-15 | 390 | 390 | 375 | 375 | 30,000 | 1,838.24 |
| 1985-10-14 | 405 | 406 | 390 | 390 | 10,000 | 1,911.76 |
| 1985-10-11 | 400 | 400 | 398 | 400 | 9,000 | 1,960.78 |
| 1985-10-09 | 410 | 411 | 401 | 401 | 31,000 | 1,965.69 |
| 1985-10-08 | 427 | 427 | 406 | 412 | 40,000 | 2,019.61 |
| 1985-10-07 | 430 | 435 | 427 | 427 | 21,000 | 2,093.14 |
| 1985-10-05 | 425 | 438 | 425 | 435 | 10,000 | 2,132.35 |
| 1985-10-04 | 421 | 435 | 415 | 435 | 44,000 | 2,132.35 |
| 1985-10-03 | 420 | 437 | 420 | 435 | 48,000 | 2,132.35 |
| 1985-10-02 | 454 | 455 | 435 | 440 | 417,000 | 2,156.86 |
| 1985-10-01 | 439 | 440 | 430 | 440 | 305,000 | 2,156.86 |
| 1985-09-30 | 390 | 430 | 390 | 430 | 131,000 | 2,107.84 |
| 1985-09-28 | 385 | 399 | 385 | 399 | 32,000 | 1,955.88 |
| 1985-09-27 | 400 | 400 | 385 | 385 | 67,000 | 1,887.25 |
| 1985-09-26 | 389 | 410 | 370 | 380 | 120,000 | 1,862.75 |
| 1985-09-25 | 423 | 423 | 399 | 399 | 34,000 | 1,955.88 |
| 1985-09-24 | 406 | 419 | 399 | 419 | 48,000 | 2,053.92 |
| 1985-09-21 | 428 | 428 | 410 | 411 | 36,000 | 2,014.71 |
| 1985-09-20 | 410 | 414 | 405 | 410 | 50,000 | 2,009.80 |
| 1985-09-19 | 458 | 458 | 418 | 430 | 254,000 | 2,107.84 |
| 1985-09-18 | 413 | 444 | 412 | 440 | 112,000 | 2,156.86 |
| 1985-09-17 | 430 | 434 | 410 | 427 | 81,000 | 2,093.14 |
| 1985-09-13 | 455 | 460 | 432 | 450 | 282,000 | 2,205.88 |
| 1985-09-12 | 460 | 479 | 445 | 460 | 694,000 | 2,254.90 |
| 1985-09-11 | 450 | 498 | 443 | 460 | 2,332,000 | 2,254.90 |
| 1985-09-10 | 435 | 447 | 430 | 443 | 1,323,000 | 2,171.57 |
| 1985-09-09 | 420 | 430 | 401 | 429 | 1,241,000 | 2,102.94 |
| 1985-09-07 | 369 | 415 | 369 | 415 | 941,000 | 2,034.31 |
| 1985-09-06 | 360 | 374 | 360 | 370 | 183,000 | 1,813.73 |
| 1985-09-05 | 348 | 358 | 348 | 358 | 66,000 | 1,754.90 |
| 1985-09-04 | 348 | 364 | 348 | 350 | 214,000 | 1,715.69 |
| 1985-09-03 | 329 | 345 | 329 | 340 | 38,000 | 1,666.67 |
| 1985-09-02 | 314 | 315 | 314 | 315 | 7,000 | 1,544.12 |
| 1985-08-31 | 305 | 306 | 305 | 306 | 7,000 | 1,500 |
| 1985-08-30 | 310 | 310 | 310 | 310 | 3,000 | 1,519.61 |
| 1985-08-28 | 300 | 310 | 300 | 310 | 2,000 | 1,519.61 |
| 1985-08-27 | 310 | 315 | 310 | 314 | 6,000 | 1,539.22 |
| 1985-08-26 | 310 | 312 | 295 | 295 | 3,000 | 1,446.08 |
| 1985-08-24 | 310 | 310 | 310 | 310 | 6,000 | 1,519.61 |
| 1985-08-20 | 306 | 310 | 305 | 310 | 4,000 | 1,519.61 |
| 1985-08-19 | 300 | 300 | 295 | 295 | 8,000 | 1,446.08 |
| 1985-08-17 | 297 | 300 | 297 | 300 | 10,000 | 1,470.59 |
| 1985-08-16 | 297 | 297 | 297 | 297 | 2,000 | 1,455.88 |
| 1985-08-15 | 296 | 297 | 295 | 296 | 13,000 | 1,450.98 |
| 1985-08-13 | 300 | 300 | 295 | 295 | 15,000 | 1,446.08 |
| 1985-08-12 | 295 | 308 | 290 | 308 | 6,000 | 1,509.80 |
| 1985-08-09 | 300 | 300 | 300 | 300 | 4,000 | 1,470.59 |
| 1985-08-08 | 299 | 300 | 299 | 300 | 32,000 | 1,470.59 |
| 1985-08-07 | 306 | 306 | 300 | 300 | 41,000 | 1,470.59 |
| 1985-08-06 | 308 | 315 | 308 | 315 | 9,000 | 1,544.12 |
| 1985-08-03 | 308 | 308 | 308 | 308 | 1,000 | 1,509.80 |
| 1985-07-31 | 310 | 310 | 307 | 307 | 9,000 | 1,504.90 |
| 1985-07-30 | 306 | 306 | 306 | 306 | 2,000 | 1,500 |
| 1985-07-29 | 306 | 306 | 306 | 306 | 3,000 | 1,500 |
| 1985-07-27 | 306 | 317 | 306 | 317 | 8,000 | 1,553.92 |
| 1985-07-26 | 306 | 306 | 306 | 306 | 3,000 | 1,500 |
| 1985-07-25 | 310 | 310 | 305 | 305 | 14,000 | 1,495.10 |
| 1985-07-24 | 308 | 309 | 308 | 308 | 12,000 | 1,509.80 |
| 1985-07-23 | 305 | 308 | 305 | 308 | 15,000 | 1,509.80 |
| 1985-07-22 | 311 | 315 | 290 | 305 | 43,000 | 1,495.10 |
| 1985-07-20 | 314 | 314 | 311 | 311 | 27,000 | 1,524.51 |
| 1985-07-19 | 315 | 317 | 312 | 312 | 66,000 | 1,529.41 |
| 1985-07-18 | 318 | 318 | 311 | 311 | 24,000 | 1,524.51 |
| 1985-07-17 | 320 | 320 | 320 | 320 | 6,000 | 1,568.63 |
| 1985-07-16 | 310 | 311 | 310 | 311 | 6,000 | 1,524.51 |
| 1985-07-15 | 325 | 325 | 320 | 320 | 33,000 | 1,568.63 |
| 1985-07-12 | 320 | 332 | 320 | 320 | 20,000 | 1,568.63 |
| 1985-07-11 | 320 | 323 | 320 | 320 | 13,000 | 1,568.63 |
| 1985-07-10 | 320 | 320 | 320 | 320 | 7,000 | 1,568.63 |
| 1985-07-09 | 345 | 345 | 345 | 345 | 1,000 | 1,691.18 |
| 1985-07-08 | 345 | 345 | 345 | 345 | 10,000 | 1,691.18 |
| 1985-07-06 | 350 | 355 | 340 | 340 | 9,000 | 1,666.67 |
| 1985-07-05 | 343 | 353 | 343 | 350 | 8,000 | 1,715.69 |
| 1985-07-04 | 365 | 368 | 358 | 358 | 13,000 | 1,754.90 |
| 1985-07-03 | 365 | 370 | 364 | 365 | 87,000 | 1,789.22 |
| 1985-07-02 | 360 | 364 | 350 | 358 | 37,000 | 1,754.90 |
| 1985-07-01 | 349 | 360 | 345 | 360 | 28,000 | 1,764.71 |
| 1985-06-29 | 345 | 350 | 345 | 349 | 33,000 | 1,710.78 |
| 1985-06-28 | 337 | 345 | 337 | 340 | 33,000 | 1,666.67 |
| 1985-06-27 | 328 | 333 | 328 | 332 | 21,000 | 1,627.45 |
| 1985-06-26 | 315 | 325 | 315 | 325 | 27,000 | 1,593.14 |
| 1985-06-25 | 313 | 315 | 313 | 315 | 48,000 | 1,544.12 |
| 1985-06-24 | 310 | 311 | 310 | 311 | 8,000 | 1,524.51 |
| 1985-06-22 | 310 | 310 | 310 | 310 | 2,000 | 1,519.61 |
| 1985-06-21 | 311 | 312 | 310 | 310 | 14,000 | 1,519.61 |
| 1985-06-20 | 310 | 312 | 310 | 312 | 4,000 | 1,529.41 |
| 1985-06-19 | 310 | 310 | 310 | 310 | 13,000 | 1,519.61 |
| 1985-06-18 | 310 | 310 | 310 | 310 | 2,000 | 1,519.61 |
| 1985-06-17 | 312 | 312 | 310 | 312 | 7,000 | 1,529.41 |
| 1985-06-15 | 312 | 312 | 312 | 312 | 3,000 | 1,529.41 |
| 1985-06-14 | 312 | 312 | 312 | 312 | 2,000 | 1,529.41 |
| 1985-06-13 | 312 | 312 | 312 | 312 | 3,000 | 1,529.41 |
| 1985-06-12 | 312 | 312 | 311 | 311 | 2,000 | 1,524.51 |
| 1985-06-11 | 312 | 312 | 312 | 312 | 3,000 | 1,529.41 |
| 1985-06-10 | 310 | 312 | 310 | 312 | 3,000 | 1,529.41 |
| 1985-06-07 | 310 | 310 | 310 | 310 | 2,000 | 1,519.61 |
| 1985-06-06 | 310 | 312 | 310 | 310 | 9,000 | 1,519.61 |
| 1985-06-05 | 310 | 310 | 310 | 310 | 3,000 | 1,519.61 |
| 1985-06-04 | 310 | 310 | 310 | 310 | 2,000 | 1,519.61 |
| 1985-06-03 | 310 | 315 | 310 | 310 | 26,000 | 1,519.61 |
| 1985-06-01 | 312 | 320 | 312 | 320 | 3,000 | 1,568.63 |
| 1985-05-31 | 310 | 310 | 310 | 310 | 5,000 | 1,519.61 |
| 1985-05-30 | 320 | 328 | 320 | 328 | 30,000 | 1,607.84 |
| 1985-05-29 | 335 | 335 | 320 | 320 | 19,000 | 1,568.63 |
| 1985-05-28 | 320 | 340 | 320 | 338 | 31,000 | 1,656.86 |
| 1985-05-27 | 340 | 345 | 325 | 325 | 25,000 | 1,593.14 |
| 1985-05-25 | 326 | 331 | 326 | 331 | 10,000 | 1,622.55 |
| 1985-05-24 | 319 | 330 | 319 | 325 | 14,000 | 1,593.14 |
| 1985-05-23 | 328 | 330 | 320 | 329 | 11,000 | 1,612.75 |
| 1985-05-22 | 311 | 323 | 311 | 323 | 10,000 | 1,583.33 |
| 1985-05-21 | 315 | 317 | 313 | 313 | 4,000 | 1,534.31 |
| 1985-05-20 | 315 | 315 | 315 | 315 | 1,000 | 1,544.12 |
| 1985-05-18 | 318 | 318 | 318 | 318 | 1,000 | 1,558.82 |
| 1985-05-17 | 318 | 318 | 311 | 311 | 5,000 | 1,524.51 |
| 1985-05-16 | 315 | 318 | 315 | 318 | 7,000 | 1,558.82 |
| 1985-05-15 | 316 | 316 | 312 | 312 | 5,000 | 1,529.41 |
| 1985-05-14 | 316 | 316 | 315 | 315 | 3,000 | 1,544.12 |
| 1985-05-13 | 320 | 320 | 315 | 315 | 4,000 | 1,544.12 |
| 1985-05-10 | 320 | 320 | 320 | 320 | 3,000 | 1,568.63 |
| 1985-05-09 | 320 | 320 | 320 | 320 | 21,000 | 1,568.63 |
| 1985-05-08 | 325 | 325 | 320 | 320 | 21,000 | 1,568.63 |
| 1985-05-02 | 312 | 320 | 312 | 320 | 3,000 | 1,568.63 |
| 1985-05-01 | 312 | 312 | 312 | 312 | 3,000 | 1,529.41 |
| 1985-04-30 | 310 | 310 | 310 | 310 | 1,000 | 1,519.61 |
| 1985-04-27 | 310 | 310 | 310 | 310 | 5,000 | 1,519.61 |
| 1985-04-26 | 310 | 310 | 309 | 310 | 24,000 | 1,519.61 |
| 1985-04-25 | 311 | 321 | 311 | 321 | 8,000 | 1,573.53 |
| 1985-04-24 | 320 | 320 | 306 | 306 | 7,000 | 1,500 |
| 1985-04-22 | 320 | 320 | 320 | 320 | 5,000 | 1,568.63 |
| 1985-04-20 | 320 | 325 | 320 | 325 | 5,000 | 1,593.14 |
| 1985-04-19 | 320 | 320 | 320 | 320 | 1,000 | 1,568.63 |
| 1985-04-18 | 330 | 330 | 310 | 325 | 11,000 | 1,593.14 |
| 1985-04-17 | 320 | 320 | 320 | 320 | 4,000 | 1,568.63 |
| 1985-04-16 | 325 | 330 | 320 | 330 | 10,000 | 1,617.65 |
| 1985-04-15 | 330 | 331 | 330 | 330 | 3,000 | 1,617.65 |
| 1985-04-12 | 336 | 336 | 330 | 330 | 21,000 | 1,617.65 |
| 1985-04-11 | 338 | 338 | 338 | 338 | 1,000 | 1,656.86 |
| 1985-04-10 | 338 | 338 | 338 | 338 | 1,000 | 1,656.86 |
| 1985-04-09 | 340 | 340 | 338 | 338 | 2,000 | 1,656.86 |
| 1985-04-08 | 343 | 343 | 340 | 340 | 2,000 | 1,666.67 |
| 1985-04-06 | 335 | 335 | 335 | 335 | 5,000 | 1,642.16 |
| 1985-04-05 | 335 | 335 | 330 | 332 | 16,000 | 1,627.45 |
| 1985-04-04 | 340 | 340 | 335 | 335 | 16,000 | 1,642.16 |
| 1985-04-03 | 340 | 345 | 340 | 343 | 11,000 | 1,681.37 |
| 1985-04-02 | 345 | 345 | 345 | 345 | 4,000 | 1,691.18 |
| 1985-04-01 | 341 | 345 | 340 | 345 | 4,000 | 1,691.18 |
| 1985-03-30 | 350 | 350 | 340 | 350 | 6,000 | 1,715.69 |
| 1985-03-29 | 355 | 360 | 350 | 360 | 21,000 | 1,764.71 |
| 1985-03-28 | 353 | 365 | 353 | 365 | 4,000 | 1,789.22 |
| 1985-03-27 | 350 | 355 | 350 | 350 | 12,000 | 1,715.69 |
| 1985-03-26 | 350 | 350 | 350 | 350 | 9,000 | 1,715.69 |
| 1985-03-25 | 356 | 356 | 356 | 356 | 9,000 | 1,745.10 |
| 1985-03-22 | 350 | 350 | 350 | 350 | 9,000 | 1,715.69 |
| 1985-03-20 | 352 | 353 | 352 | 353 | 3,000 | 1,730.39 |
| 1985-03-19 | 353 | 353 | 350 | 350 | 4,000 | 1,715.69 |
| 1985-03-18 | 355 | 355 | 355 | 355 | 1,000 | 1,740.20 |
| 1985-03-16 | 360 | 360 | 353 | 353 | 13,000 | 1,730.39 |
| 1985-03-14 | 367 | 367 | 356 | 360 | 11,000 | 1,764.71 |
| 1985-03-13 | 356 | 365 | 353 | 365 | 20,000 | 1,789.22 |
| 1985-03-12 | 370 | 370 | 353 | 360 | 23,000 | 1,764.71 |
| 1985-03-11 | 385 | 385 | 385 | 385 | 8,000 | 1,887.25 |
| 1985-03-08 | 370 | 380 | 370 | 380 | 198,000 | 1,862.75 |
| 1985-03-07 | 352 | 352 | 350 | 350 | 7,000 | 1,715.69 |
| 1985-03-06 | 360 | 365 | 350 | 350 | 23,000 | 1,715.69 |
| 1985-03-05 | 361 | 361 | 360 | 360 | 8,000 | 1,764.71 |
| 1985-03-04 | 360 | 360 | 350 | 360 | 10,000 | 1,764.71 |
| 1985-03-02 | 361 | 361 | 361 | 361 | 6,000 | 1,769.61 |
| 1985-03-01 | 361 | 370 | 361 | 365 | 11,000 | 1,789.22 |
| 1985-02-28 | 369 | 370 | 360 | 370 | 34,000 | 1,813.73 |
| 1985-02-26 | 357 | 360 | 355 | 360 | 3,000 | 1,764.71 |
| 1985-02-25 | 368 | 368 | 355 | 357 | 18,000 | 1,750 |
| 1985-02-23 | 367 | 367 | 367 | 367 | 2,000 | 1,799.02 |
| 1985-02-22 | 369 | 370 | 365 | 369 | 6,000 | 1,808.82 |
| 1985-02-21 | 370 | 371 | 370 | 371 | 4,000 | 1,818.63 |
| 1985-02-20 | 365 | 373 | 360 | 373 | 11,000 | 1,828.43 |
| 1985-02-19 | 374 | 374 | 366 | 366 | 10,000 | 1,794.12 |
| 1985-02-18 | 368 | 368 | 368 | 368 | 2,000 | 1,803.92 |
| 1985-02-16 | 380 | 380 | 380 | 380 | 2,000 | 1,862.75 |
| 1985-02-15 | 365 | 370 | 363 | 370 | 15,000 | 1,813.73 |
| 1985-02-14 | 380 | 380 | 365 | 365 | 29,000 | 1,789.22 |
| 1985-02-13 | 390 | 390 | 365 | 384 | 70,000 | 1,882.35 |
| 1985-02-12 | 360 | 394 | 360 | 390 | 84,000 | 1,911.76 |
| 1985-02-08 | 361 | 369 | 356 | 369 | 14,000 | 1,808.82 |
| 1985-02-07 | 370 | 370 | 354 | 355 | 49,000 | 1,740.20 |
| 1985-02-06 | 365 | 370 | 365 | 369 | 21,000 | 1,808.82 |
| 1985-02-05 | 360 | 360 | 360 | 360 | 2,000 | 1,764.71 |
| 1985-02-04 | 370 | 370 | 370 | 370 | 6,000 | 1,813.73 |
| 1985-02-01 | 381 | 381 | 370 | 370 | 23,000 | 1,813.73 |
| 1985-01-31 | 365 | 379 | 365 | 379 | 26,000 | 1,857.84 |
| 1985-01-30 | 361 | 370 | 356 | 369 | 23,000 | 1,808.82 |
| 1985-01-29 | 360 | 365 | 351 | 351 | 52,000 | 1,720.59 |
| 1985-01-28 | 365 | 365 | 360 | 360 | 17,000 | 1,764.71 |
| 1985-01-26 | 365 | 365 | 365 | 365 | 17,000 | 1,789.22 |
| 1985-01-25 | 381 | 381 | 355 | 365 | 50,000 | 1,789.22 |
| 1985-01-24 | 383 | 390 | 381 | 381 | 36,000 | 1,867.65 |
| 1985-01-23 | 386 | 387 | 376 | 382 | 32,000 | 1,872.55 |
| 1985-01-22 | 400 | 406 | 385 | 394 | 181,000 | 1,931.37 |
| 1985-01-21 | 399 | 419 | 399 | 406 | 612,000 | 1,990.20 |
| 1985-01-19 | 387 | 395 | 387 | 394 | 162,000 | 1,931.37 |
| 1985-01-18 | 368 | 385 | 368 | 384 | 162,000 | 1,882.35 |
| 1985-01-17 | 361 | 370 | 360 | 368 | 55,000 | 1,803.92 |
| 1985-01-16 | 360 | 362 | 359 | 360 | 35,000 | 1,764.71 |
| 1985-01-14 | 359 | 368 | 358 | 368 | 77,000 | 1,803.92 |
| 1985-01-11 | 348 | 350 | 347 | 349 | 38,000 | 1,710.78 |
| 1985-01-10 | 350 | 355 | 348 | 349 | 88,000 | 1,710.78 |
| 1985-01-09 | 350 | 353 | 350 | 353 | 17,000 | 1,730.39 |
| 1985-01-08 | 353 | 353 | 348 | 350 | 17,000 | 1,715.69 |
| 1985-01-07 | 339 | 358 | 339 | 349 | 92,000 | 1,710.78 |
| 1985-01-05 | 331 | 331 | 331 | 331 | 9,000 | 1,622.55 |
| 1985-01-04 | 330 | 345 | 330 | 330 | 8,000 | 1,617.65 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1988-03-28]1株→1.02株
