6622 (株)ダイヘン の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 845 | 845 | 816 | 825 | 128,000 | 4,125 |
| 1990-12-27 | 810 | 849 | 810 | 840 | 204,000 | 4,200 |
| 1990-12-26 | 815 | 828 | 802 | 820 | 175,000 | 4,100 |
| 1990-12-25 | 830 | 831 | 823 | 825 | 195,000 | 4,125 |
| 1990-12-21 | 886 | 886 | 866 | 870 | 299,000 | 4,350 |
| 1990-12-20 | 905 | 914 | 890 | 906 | 482,000 | 4,530 |
| 1990-12-19 | 915 | 920 | 905 | 915 | 801,000 | 4,575 |
| 1990-12-18 | 866 | 900 | 866 | 900 | 390,000 | 4,500 |
| 1990-12-17 | 875 | 880 | 875 | 876 | 86,000 | 4,380 |
| 1990-12-14 | 871 | 899 | 871 | 890 | 427,000 | 4,450 |
| 1990-12-13 | 895 | 910 | 890 | 890 | 511,000 | 4,450 |
| 1990-12-12 | 870 | 905 | 870 | 890 | 937,000 | 4,450 |
| 1990-12-11 | 840 | 870 | 836 | 869 | 1,211,000 | 4,345 |
| 1990-12-10 | 830 | 840 | 819 | 836 | 416,000 | 4,180 |
| 1990-12-07 | 800 | 814 | 796 | 810 | 400,000 | 4,050 |
| 1990-12-06 | 755 | 762 | 750 | 760 | 248,000 | 3,800 |
| 1990-12-05 | 750 | 765 | 720 | 735 | 224,000 | 3,675 |
| 1990-12-04 | 804 | 804 | 750 | 750 | 111,000 | 3,750 |
| 1990-12-03 | 810 | 811 | 795 | 795 | 217,000 | 3,975 |
| 1990-11-30 | 770 | 800 | 769 | 790 | 244,000 | 3,950 |
| 1990-11-29 | 810 | 810 | 786 | 810 | 318,000 | 4,050 |
| 1990-11-28 | 857 | 865 | 810 | 810 | 457,000 | 4,050 |
| 1990-11-27 | 860 | 884 | 856 | 860 | 311,000 | 4,300 |
| 1990-11-26 | 880 | 899 | 870 | 870 | 220,000 | 4,350 |
| 1990-11-22 | 856 | 889 | 855 | 884 | 389,000 | 4,420 |
| 1990-11-21 | 882 | 885 | 850 | 853 | 377,000 | 4,265 |
| 1990-11-20 | 890 | 895 | 885 | 886 | 652,000 | 4,430 |
| 1990-11-19 | 897 | 906 | 889 | 890 | 427,000 | 4,450 |
| 1990-11-16 | 891 | 892 | 862 | 879 | 567,000 | 4,395 |
| 1990-11-15 | 919 | 950 | 901 | 901 | 2,040,000 | 4,505 |
| 1990-11-14 | 860 | 927 | 858 | 910 | 1,594,000 | 4,550 |
| 1990-11-13 | 860 | 880 | 860 | 880 | 206,000 | 4,400 |
| 1990-11-09 | 822 | 822 | 780 | 780 | 380,000 | 3,900 |
| 1990-11-08 | 820 | 840 | 820 | 822 | 287,000 | 4,110 |
| 1990-11-07 | 876 | 885 | 860 | 870 | 295,000 | 4,350 |
| 1990-11-06 | 890 | 910 | 880 | 885 | 539,000 | 4,425 |
| 1990-11-05 | 871 | 899 | 871 | 890 | 257,000 | 4,450 |
| 1990-11-02 | 867 | 875 | 850 | 870 | 195,000 | 4,350 |
| 1990-11-01 | 885 | 885 | 863 | 877 | 471,000 | 4,385 |
| 1990-10-31 | 915 | 925 | 890 | 905 | 880,000 | 4,525 |
| 1990-10-30 | 888 | 910 | 885 | 895 | 825,000 | 4,475 |
| 1990-10-29 | 880 | 890 | 875 | 885 | 337,000 | 4,425 |
| 1990-10-26 | 875 | 888 | 855 | 886 | 442,000 | 4,430 |
| 1990-10-25 | 851 | 888 | 851 | 882 | 671,000 | 4,410 |
| 1990-10-24 | 830 | 865 | 818 | 851 | 685,000 | 4,255 |
| 1990-10-23 | 830 | 848 | 824 | 830 | 501,000 | 4,150 |
| 1990-10-22 | 805 | 829 | 805 | 822 | 357,000 | 4,110 |
| 1990-10-19 | 760 | 803 | 760 | 800 | 498,000 | 4,000 |
| 1990-10-18 | 740 | 762 | 737 | 762 | 166,000 | 3,810 |
| 1990-10-17 | 735 | 745 | 728 | 743 | 126,000 | 3,715 |
| 1990-10-16 | 733 | 745 | 721 | 735 | 83,000 | 3,675 |
| 1990-10-15 | 700 | 730 | 700 | 713 | 47,000 | 3,565 |
| 1990-10-12 | 691 | 699 | 681 | 699 | 103,000 | 3,495 |
| 1990-10-11 | 720 | 721 | 700 | 702 | 89,000 | 3,510 |
| 1990-10-09 | 750 | 760 | 737 | 737 | 169,000 | 3,685 |
| 1990-10-08 | 734 | 758 | 734 | 746 | 96,000 | 3,730 |
| 1990-10-05 | 729 | 746 | 729 | 735 | 101,000 | 3,675 |
| 1990-10-04 | 710 | 730 | 705 | 730 | 94,000 | 3,650 |
| 1990-10-03 | 709 | 730 | 705 | 725 | 419,000 | 3,625 |
| 1990-10-02 | 680 | 710 | 670 | 710 | 451,000 | 3,550 |
| 1990-10-01 | 660 | 671 | 600 | 641 | 618,000 | 3,205 |
| 1990-09-28 | 730 | 731 | 650 | 650 | 273,000 | 3,250 |
| 1990-09-27 | 750 | 759 | 709 | 740 | 254,000 | 3,700 |
| 1990-09-26 | 801 | 810 | 760 | 760 | 424,000 | 3,800 |
| 1990-09-25 | 806 | 815 | 800 | 800 | 248,000 | 4,000 |
| 1990-09-21 | 780 | 829 | 770 | 829 | 192,000 | 4,145 |
| 1990-09-20 | 780 | 790 | 775 | 783 | 146,000 | 3,915 |
| 1990-09-19 | 779 | 803 | 778 | 783 | 236,000 | 3,915 |
| 1990-09-18 | 801 | 801 | 750 | 760 | 183,000 | 3,800 |
| 1990-09-17 | 817 | 818 | 805 | 809 | 182,000 | 4,045 |
| 1990-09-14 | 801 | 818 | 800 | 818 | 240,000 | 4,090 |
| 1990-09-13 | 803 | 820 | 795 | 811 | 319,000 | 4,055 |
| 1990-09-12 | 765 | 785 | 760 | 785 | 216,000 | 3,925 |
| 1990-09-11 | 778 | 778 | 760 | 775 | 219,000 | 3,875 |
| 1990-09-10 | 760 | 784 | 760 | 784 | 155,000 | 3,920 |
| 1990-09-07 | 717 | 742 | 715 | 740 | 307,000 | 3,700 |
| 1990-09-06 | 748 | 758 | 715 | 720 | 255,000 | 3,600 |
| 1990-09-05 | 775 | 775 | 726 | 745 | 279,000 | 3,725 |
| 1990-09-04 | 819 | 819 | 770 | 785 | 216,000 | 3,925 |
| 1990-09-03 | 835 | 849 | 810 | 820 | 322,000 | 4,100 |
| 1990-08-31 | 800 | 860 | 790 | 830 | 848,000 | 4,150 |
| 1990-08-30 | 730 | 760 | 715 | 760 | 193,000 | 3,800 |
| 1990-08-29 | 730 | 748 | 711 | 711 | 180,000 | 3,555 |
| 1990-08-28 | 735 | 735 | 720 | 725 | 321,000 | 3,625 |
| 1990-08-27 | 665 | 695 | 660 | 695 | 344,000 | 3,475 |
| 1990-08-24 | 652 | 691 | 635 | 655 | 605,000 | 3,275 |
| 1990-08-23 | 711 | 711 | 655 | 662 | 288,000 | 3,310 |
| 1990-08-22 | 770 | 770 | 700 | 722 | 333,000 | 3,610 |
| 1990-08-21 | 789 | 789 | 775 | 775 | 151,000 | 3,875 |
| 1990-08-20 | 800 | 800 | 769 | 769 | 133,000 | 3,845 |
| 1990-08-17 | 805 | 820 | 800 | 820 | 208,000 | 4,100 |
| 1990-08-16 | 850 | 850 | 825 | 825 | 123,000 | 4,125 |
| 1990-08-15 | 801 | 860 | 801 | 860 | 201,000 | 4,300 |
| 1990-08-14 | 800 | 820 | 790 | 810 | 172,000 | 4,050 |
| 1990-08-13 | 824 | 824 | 799 | 804 | 319,000 | 4,020 |
| 1990-08-10 | 861 | 870 | 850 | 854 | 97,000 | 4,270 |
| 1990-08-09 | 890 | 891 | 871 | 871 | 174,000 | 4,355 |
| 1990-08-08 | 850 | 875 | 840 | 875 | 335,000 | 4,375 |
| 1990-08-07 | 850 | 871 | 850 | 851 | 416,000 | 4,255 |
| 1990-08-06 | 930 | 930 | 898 | 900 | 244,000 | 4,500 |
| 1990-08-03 | 980 | 980 | 960 | 960 | 249,000 | 4,800 |
| 1990-08-02 | 1,000 | 1,010 | 982 | 990 | 240,000 | 4,950 |
| 1990-08-01 | 990 | 1,010 | 990 | 1,000 | 184,000 | 5,000 |
| 1990-07-31 | 981 | 989 | 976 | 980 | 580,000 | 4,900 |
| 1990-07-30 | 986 | 995 | 979 | 980 | 350,000 | 4,900 |
| 1990-07-27 | 1,010 | 1,010 | 996 | 996 | 228,000 | 4,980 |
| 1990-07-26 | 1,020 | 1,050 | 1,010 | 1,010 | 170,000 | 5,050 |
| 1990-07-25 | 1,000 | 1,040 | 1,000 | 1,010 | 158,000 | 5,050 |
| 1990-07-24 | 1,000 | 1,010 | 1,000 | 1,000 | 251,000 | 5,000 |
| 1990-07-23 | 1,040 | 1,040 | 1,020 | 1,020 | 130,000 | 5,100 |
| 1990-07-20 | 1,040 | 1,050 | 1,030 | 1,030 | 130,000 | 5,150 |
| 1990-07-19 | 1,050 | 1,060 | 1,030 | 1,030 | 121,000 | 5,150 |
| 1990-07-18 | 1,060 | 1,060 | 1,030 | 1,050 | 228,000 | 5,250 |
| 1990-07-17 | 1,070 | 1,070 | 1,040 | 1,050 | 134,000 | 5,250 |
| 1990-07-16 | 1,020 | 1,090 | 1,020 | 1,060 | 897,000 | 5,300 |
| 1990-07-13 | 1,030 | 1,030 | 1,010 | 1,010 | 171,000 | 5,050 |
| 1990-07-12 | 1,030 | 1,030 | 1,010 | 1,010 | 255,000 | 5,050 |
| 1990-07-11 | 1,020 | 1,030 | 1,010 | 1,030 | 125,000 | 5,150 |
| 1990-07-10 | 1,030 | 1,030 | 1,010 | 1,010 | 192,000 | 5,050 |
| 1990-07-09 | 1,040 | 1,040 | 1,010 | 1,010 | 202,000 | 5,050 |
| 1990-07-06 | 1,060 | 1,060 | 1,030 | 1,040 | 402,000 | 5,200 |
| 1990-07-05 | 1,030 | 1,050 | 1,020 | 1,050 | 347,000 | 5,250 |
| 1990-07-04 | 1,020 | 1,030 | 1,000 | 1,020 | 186,000 | 5,100 |
| 1990-07-03 | 1,030 | 1,040 | 1,010 | 1,030 | 87,000 | 5,150 |
| 1990-07-02 | 1,010 | 1,010 | 1,000 | 1,010 | 251,000 | 5,050 |
| 1990-06-29 | 1,010 | 1,060 | 1,000 | 1,000 | 327,000 | 5,000 |
| 1990-06-28 | 1,010 | 1,020 | 981 | 990 | 170,000 | 4,950 |
| 1990-06-27 | 1,030 | 1,040 | 1,010 | 1,030 | 263,000 | 5,150 |
| 1990-06-26 | 980 | 1,010 | 970 | 1,010 | 90,000 | 5,050 |
| 1990-06-25 | 990 | 1,000 | 980 | 980 | 100,000 | 4,900 |
| 1990-06-22 | 1,040 | 1,040 | 1,010 | 1,010 | 109,000 | 5,050 |
| 1990-06-21 | 1,040 | 1,050 | 1,040 | 1,040 | 115,000 | 5,200 |
| 1990-06-20 | 1,050 | 1,050 | 1,040 | 1,040 | 142,000 | 5,200 |
| 1990-06-19 | 1,050 | 1,050 | 1,040 | 1,040 | 140,000 | 5,200 |
| 1990-06-18 | 1,070 | 1,070 | 1,050 | 1,050 | 254,000 | 5,250 |
| 1990-06-15 | 1,070 | 1,090 | 1,060 | 1,070 | 476,000 | 5,350 |
| 1990-06-14 | 1,040 | 1,070 | 1,040 | 1,070 | 230,000 | 5,350 |
| 1990-06-13 | 1,070 | 1,070 | 1,040 | 1,050 | 220,000 | 5,250 |
| 1990-06-12 | 1,100 | 1,110 | 1,070 | 1,070 | 2,323,000 | 5,350 |
| 1990-06-11 | 1,050 | 1,090 | 1,040 | 1,080 | 899,000 | 5,400 |
| 1990-06-08 | 1,060 | 1,060 | 1,040 | 1,050 | 393,000 | 5,250 |
| 1990-06-07 | 1,060 | 1,070 | 1,050 | 1,060 | 373,000 | 5,300 |
| 1990-06-06 | 1,070 | 1,080 | 1,060 | 1,060 | 474,000 | 5,300 |
| 1990-06-05 | 1,040 | 1,080 | 1,030 | 1,070 | 738,000 | 5,350 |
| 1990-06-04 | 1,030 | 1,040 | 1,020 | 1,040 | 222,000 | 5,200 |
| 1990-06-01 | 1,030 | 1,050 | 1,030 | 1,030 | 260,000 | 5,150 |
| 1990-05-31 | 1,030 | 1,040 | 1,030 | 1,040 | 216,000 | 5,200 |
| 1990-05-30 | 1,010 | 1,050 | 1,010 | 1,030 | 261,000 | 5,150 |
| 1990-05-29 | 1,020 | 1,040 | 1,010 | 1,010 | 416,000 | 5,050 |
| 1990-05-28 | 1,020 | 1,040 | 1,010 | 1,040 | 279,000 | 5,200 |
| 1990-05-25 | 1,020 | 1,040 | 1,000 | 1,030 | 300,000 | 5,150 |
| 1990-05-24 | 1,030 | 1,050 | 1,010 | 1,040 | 582,000 | 5,200 |
| 1990-05-23 | 1,010 | 1,020 | 1,000 | 1,010 | 174,000 | 5,050 |
| 1990-05-22 | 1,010 | 1,020 | 1,000 | 1,000 | 325,000 | 5,000 |
| 1990-05-21 | 1,020 | 1,020 | 1,000 | 1,010 | 211,000 | 5,050 |
| 1990-05-18 | 1,040 | 1,050 | 1,010 | 1,020 | 245,000 | 5,100 |
| 1990-05-17 | 1,030 | 1,050 | 1,030 | 1,030 | 373,000 | 5,150 |
| 1990-05-16 | 1,020 | 1,030 | 1,010 | 1,020 | 243,000 | 5,100 |
| 1990-05-15 | 1,010 | 1,020 | 1,000 | 1,010 | 387,000 | 5,050 |
| 1990-05-14 | 1,000 | 1,030 | 1,000 | 1,010 | 296,000 | 5,050 |
| 1990-05-11 | 1,010 | 1,030 | 993 | 1,020 | 469,000 | 5,100 |
| 1990-05-10 | 1,040 | 1,050 | 1,020 | 1,020 | 696,000 | 5,100 |
| 1990-05-09 | 1,050 | 1,130 | 1,020 | 1,050 | 3,061,000 | 5,250 |
| 1990-05-08 | 1,040 | 1,040 | 1,040 | 1,040 | 719,000 | 5,200 |
| 1990-05-07 | 930 | 955 | 930 | 940 | 271,000 | 4,700 |
| 1990-05-02 | 925 | 939 | 919 | 930 | 386,000 | 4,650 |
| 1990-05-01 | 906 | 924 | 905 | 921 | 110,000 | 4,605 |
| 1990-04-27 | 900 | 918 | 890 | 900 | 519,000 | 4,500 |
| 1990-04-26 | 878 | 895 | 875 | 880 | 481,000 | 4,400 |
| 1990-04-25 | 890 | 895 | 875 | 877 | 200,000 | 4,385 |
| 1990-04-24 | 880 | 895 | 880 | 895 | 183,000 | 4,475 |
| 1990-04-23 | 903 | 903 | 885 | 900 | 231,000 | 4,500 |
| 1990-04-20 | 920 | 925 | 890 | 903 | 313,000 | 4,515 |
| 1990-04-19 | 890 | 930 | 890 | 929 | 145,000 | 4,645 |
| 1990-04-18 | 890 | 890 | 870 | 890 | 123,000 | 4,450 |
| 1990-04-17 | 881 | 900 | 881 | 900 | 113,000 | 4,500 |
| 1990-04-16 | 887 | 900 | 880 | 891 | 109,000 | 4,455 |
| 1990-04-13 | 910 | 919 | 902 | 910 | 168,000 | 4,550 |
| 1990-04-12 | 970 | 970 | 920 | 925 | 97,000 | 4,625 |
| 1990-04-11 | 930 | 985 | 930 | 960 | 499,000 | 4,800 |
| 1990-04-10 | 900 | 948 | 880 | 925 | 639,000 | 4,625 |
| 1990-04-09 | 891 | 891 | 891 | 891 | 454,000 | 4,455 |
| 1990-04-06 | 741 | 770 | 740 | 750 | 584,000 | 3,750 |
| 1990-04-05 | 710 | 710 | 710 | 710 | 812,000 | 3,550 |
| 1990-04-04 | 900 | 938 | 810 | 810 | 1,083,000 | 4,050 |
| 1990-04-03 | 971 | 975 | 909 | 910 | 684,000 | 4,550 |
| 1990-04-02 | 1,000 | 1,020 | 979 | 981 | 270,000 | 4,905 |
| 1990-03-30 | 1,050 | 1,060 | 1,000 | 1,060 | 149,000 | 5,300 |
| 1990-03-29 | 1,060 | 1,080 | 1,060 | 1,060 | 271,000 | 5,300 |
| 1990-03-28 | 1,090 | 1,090 | 1,050 | 1,080 | 233,000 | 5,400 |
| 1990-03-27 | 1,070 | 1,100 | 1,050 | 1,100 | 342,000 | 5,500 |
| 1990-03-26 | 1,010 | 1,110 | 1,010 | 1,100 | 465,000 | 5,500 |
| 1990-03-23 | 980 | 1,010 | 980 | 1,000 | 316,000 | 5,000 |
| 1990-03-22 | 1,000 | 1,010 | 960 | 975 | 560,000 | 4,875 |
| 1990-03-20 | 1,050 | 1,070 | 1,000 | 1,040 | 881,000 | 5,200 |
| 1990-03-19 | 1,140 | 1,140 | 1,030 | 1,050 | 647,000 | 5,250 |
| 1990-03-16 | 1,190 | 1,200 | 1,170 | 1,170 | 184,000 | 5,850 |
| 1990-03-15 | 1,180 | 1,200 | 1,170 | 1,180 | 434,000 | 5,900 |
| 1990-03-14 | 1,180 | 1,200 | 1,170 | 1,180 | 346,000 | 5,900 |
| 1990-03-13 | 1,190 | 1,200 | 1,180 | 1,200 | 197,000 | 6,000 |
| 1990-03-12 | 1,210 | 1,220 | 1,180 | 1,210 | 657,000 | 6,050 |
| 1990-03-09 | 1,240 | 1,260 | 1,230 | 1,230 | 960,000 | 6,150 |
| 1990-03-08 | 1,200 | 1,250 | 1,190 | 1,240 | 1,015,000 | 6,200 |
| 1990-03-07 | 1,230 | 1,240 | 1,200 | 1,220 | 666,000 | 6,100 |
| 1990-03-06 | 1,250 | 1,260 | 1,220 | 1,230 | 1,019,000 | 6,150 |
| 1990-03-05 | 1,270 | 1,280 | 1,250 | 1,260 | 3,343,000 | 6,300 |
| 1990-03-02 | 1,220 | 1,280 | 1,190 | 1,270 | 7,744,000 | 6,350 |
| 1990-03-01 | 1,160 | 1,220 | 1,140 | 1,220 | 1,768,000 | 6,100 |
| 1990-02-28 | 1,130 | 1,170 | 1,130 | 1,170 | 567,000 | 5,850 |
| 1990-02-27 | 1,090 | 1,130 | 1,050 | 1,100 | 292,000 | 5,500 |
| 1990-02-26 | 1,130 | 1,130 | 1,000 | 1,090 | 350,000 | 5,450 |
| 1990-02-23 | 1,180 | 1,180 | 1,150 | 1,150 | 424,000 | 5,750 |
| 1990-02-22 | 1,180 | 1,190 | 1,150 | 1,180 | 777,000 | 5,900 |
| 1990-02-21 | 1,220 | 1,230 | 1,160 | 1,160 | 869,000 | 5,800 |
| 1990-02-20 | 1,200 | 1,230 | 1,190 | 1,230 | 808,000 | 6,150 |
| 1990-02-19 | 1,240 | 1,240 | 1,210 | 1,210 | 576,000 | 6,050 |
| 1990-02-16 | 1,250 | 1,250 | 1,200 | 1,220 | 1,630,000 | 6,100 |
| 1990-02-15 | 1,220 | 1,250 | 1,220 | 1,250 | 2,001,000 | 6,250 |
| 1990-02-14 | 1,220 | 1,240 | 1,200 | 1,220 | 1,831,000 | 6,100 |
| 1990-02-13 | 1,210 | 1,220 | 1,200 | 1,220 | 1,359,000 | 6,100 |
| 1990-02-09 | 1,220 | 1,230 | 1,200 | 1,200 | 930,000 | 6,000 |
| 1990-02-08 | 1,200 | 1,230 | 1,190 | 1,210 | 2,543,000 | 6,050 |
| 1990-02-07 | 1,200 | 1,210 | 1,180 | 1,190 | 3,061,000 | 5,950 |
| 1990-02-06 | 1,200 | 1,200 | 1,190 | 1,190 | 1,141,000 | 5,950 |
| 1990-02-05 | 1,210 | 1,220 | 1,180 | 1,190 | 1,712,000 | 5,950 |
| 1990-02-02 | 1,140 | 1,200 | 1,130 | 1,200 | 5,829,000 | 6,000 |
| 1990-02-01 | 1,140 | 1,150 | 1,130 | 1,140 | 292,000 | 5,700 |
| 1990-01-31 | 1,150 | 1,150 | 1,130 | 1,140 | 415,000 | 5,700 |
| 1990-01-30 | 1,150 | 1,150 | 1,130 | 1,150 | 263,000 | 5,750 |
| 1990-01-29 | 1,160 | 1,160 | 1,130 | 1,130 | 475,000 | 5,650 |
| 1990-01-26 | 1,140 | 1,160 | 1,140 | 1,140 | 1,163,000 | 5,700 |
| 1990-01-25 | 1,140 | 1,150 | 1,130 | 1,130 | 350,000 | 5,650 |
| 1990-01-24 | 1,120 | 1,170 | 1,120 | 1,130 | 722,000 | 5,650 |
| 1990-01-23 | 1,110 | 1,140 | 1,100 | 1,120 | 416,000 | 5,600 |
| 1990-01-22 | 1,110 | 1,120 | 1,100 | 1,100 | 183,000 | 5,500 |
| 1990-01-19 | 1,090 | 1,120 | 1,080 | 1,110 | 454,000 | 5,550 |
| 1990-01-18 | 1,120 | 1,130 | 1,090 | 1,090 | 376,000 | 5,450 |
| 1990-01-17 | 1,130 | 1,130 | 1,100 | 1,100 | 518,000 | 5,500 |
| 1990-01-16 | 1,150 | 1,160 | 1,080 | 1,090 | 606,000 | 5,450 |
| 1990-01-12 | 1,180 | 1,190 | 1,160 | 1,170 | 1,315,000 | 5,850 |
| 1990-01-11 | 1,170 | 1,180 | 1,150 | 1,170 | 894,000 | 5,850 |
| 1990-01-10 | 1,180 | 1,180 | 1,150 | 1,170 | 1,121,000 | 5,850 |
| 1990-01-09 | 1,190 | 1,200 | 1,160 | 1,180 | 3,725,000 | 5,900 |
| 1990-01-08 | 1,140 | 1,200 | 1,130 | 1,190 | 7,278,000 | 5,950 |
| 1990-01-05 | 1,100 | 1,150 | 1,100 | 1,120 | 3,316,000 | 5,600 |
| 1990-01-04 | 1,090 | 1,100 | 1,080 | 1,090 | 111,000 | 5,450 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1987-03-27]1株→1.12株
