6622 (株)ダイヘン の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 680 | 702 | 678 | 695 | 215,000 | 3,475 |
| 1988-12-27 | 674 | 690 | 674 | 683 | 133,000 | 3,415 |
| 1988-12-26 | 676 | 684 | 675 | 684 | 153,000 | 3,420 |
| 1988-12-24 | 680 | 685 | 680 | 680 | 117,000 | 3,400 |
| 1988-12-23 | 684 | 690 | 675 | 680 | 386,000 | 3,400 |
| 1988-12-22 | 681 | 690 | 680 | 680 | 342,000 | 3,400 |
| 1988-12-21 | 695 | 697 | 681 | 688 | 252,000 | 3,440 |
| 1988-12-20 | 701 | 707 | 695 | 695 | 196,000 | 3,475 |
| 1988-12-19 | 703 | 715 | 700 | 700 | 179,000 | 3,500 |
| 1988-12-16 | 716 | 720 | 700 | 703 | 249,000 | 3,515 |
| 1988-12-15 | 735 | 735 | 721 | 721 | 249,000 | 3,605 |
| 1988-12-14 | 726 | 736 | 726 | 730 | 212,000 | 3,650 |
| 1988-12-13 | 736 | 740 | 725 | 731 | 238,000 | 3,655 |
| 1988-12-12 | 742 | 745 | 732 | 736 | 228,000 | 3,680 |
| 1988-12-09 | 739 | 749 | 728 | 745 | 1,131,000 | 3,725 |
| 1988-12-08 | 720 | 745 | 715 | 738 | 1,352,000 | 3,690 |
| 1988-12-07 | 701 | 720 | 700 | 718 | 774,000 | 3,590 |
| 1988-12-06 | 691 | 704 | 690 | 696 | 317,000 | 3,480 |
| 1988-12-05 | 706 | 710 | 695 | 699 | 263,000 | 3,495 |
| 1988-12-03 | 705 | 710 | 700 | 705 | 117,000 | 3,525 |
| 1988-12-02 | 695 | 708 | 692 | 702 | 390,000 | 3,510 |
| 1988-12-01 | 697 | 705 | 691 | 695 | 420,000 | 3,475 |
| 1988-11-30 | 704 | 710 | 695 | 697 | 357,000 | 3,485 |
| 1988-11-29 | 705 | 705 | 695 | 703 | 75,000 | 3,515 |
| 1988-11-28 | 700 | 705 | 691 | 691 | 191,000 | 3,455 |
| 1988-11-26 | 707 | 710 | 695 | 695 | 248,000 | 3,475 |
| 1988-11-25 | 699 | 720 | 695 | 710 | 429,000 | 3,550 |
| 1988-11-24 | 687 | 699 | 686 | 699 | 219,000 | 3,495 |
| 1988-11-22 | 684 | 687 | 671 | 687 | 197,000 | 3,435 |
| 1988-11-21 | 668 | 690 | 667 | 690 | 347,000 | 3,450 |
| 1988-11-18 | 643 | 663 | 643 | 652 | 258,000 | 3,260 |
| 1988-11-17 | 660 | 660 | 641 | 641 | 114,000 | 3,205 |
| 1988-11-16 | 658 | 665 | 630 | 630 | 137,000 | 3,150 |
| 1988-11-15 | 664 | 664 | 657 | 658 | 43,000 | 3,290 |
| 1988-11-14 | 663 | 670 | 655 | 656 | 52,000 | 3,280 |
| 1988-11-11 | 672 | 673 | 650 | 653 | 140,000 | 3,265 |
| 1988-11-10 | 669 | 672 | 640 | 672 | 226,000 | 3,360 |
| 1988-11-09 | 665 | 672 | 655 | 660 | 187,000 | 3,300 |
| 1988-11-08 | 664 | 665 | 655 | 655 | 103,000 | 3,275 |
| 1988-11-07 | 670 | 670 | 660 | 664 | 135,000 | 3,320 |
| 1988-11-05 | 665 | 665 | 657 | 658 | 112,000 | 3,290 |
| 1988-11-04 | 670 | 671 | 655 | 655 | 349,000 | 3,275 |
| 1988-11-02 | 674 | 674 | 670 | 670 | 280,000 | 3,350 |
| 1988-11-01 | 660 | 673 | 660 | 671 | 331,000 | 3,355 |
| 1988-10-31 | 665 | 667 | 656 | 656 | 354,000 | 3,280 |
| 1988-10-29 | 650 | 662 | 650 | 656 | 177,000 | 3,280 |
| 1988-10-28 | 639 | 670 | 632 | 660 | 503,000 | 3,300 |
| 1988-10-27 | 634 | 634 | 620 | 630 | 189,000 | 3,150 |
| 1988-10-26 | 625 | 626 | 620 | 624 | 123,000 | 3,120 |
| 1988-10-25 | 625 | 625 | 611 | 624 | 150,000 | 3,120 |
| 1988-10-24 | 614 | 615 | 603 | 605 | 123,000 | 3,025 |
| 1988-10-22 | 610 | 620 | 610 | 611 | 101,000 | 3,055 |
| 1988-10-21 | 610 | 616 | 610 | 610 | 99,000 | 3,050 |
| 1988-10-20 | 603 | 615 | 603 | 606 | 240,000 | 3,030 |
| 1988-10-19 | 601 | 612 | 601 | 603 | 100,000 | 3,015 |
| 1988-10-18 | 601 | 610 | 600 | 601 | 124,000 | 3,005 |
| 1988-10-17 | 610 | 610 | 600 | 601 | 103,000 | 3,005 |
| 1988-10-14 | 602 | 605 | 590 | 592 | 614,000 | 2,960 |
| 1988-10-13 | 618 | 620 | 601 | 602 | 298,000 | 3,010 |
| 1988-10-12 | 637 | 637 | 627 | 628 | 157,000 | 3,140 |
| 1988-10-11 | 630 | 639 | 625 | 627 | 92,000 | 3,135 |
| 1988-10-07 | 630 | 635 | 627 | 630 | 105,000 | 3,150 |
| 1988-10-06 | 648 | 648 | 635 | 635 | 96,000 | 3,175 |
| 1988-10-05 | 648 | 650 | 645 | 645 | 97,000 | 3,225 |
| 1988-10-04 | 660 | 660 | 645 | 645 | 78,000 | 3,225 |
| 1988-10-03 | 665 | 665 | 650 | 658 | 115,000 | 3,290 |
| 1988-10-01 | 653 | 665 | 648 | 665 | 40,000 | 3,325 |
| 1988-09-30 | 649 | 649 | 641 | 643 | 40,000 | 3,215 |
| 1988-09-29 | 650 | 650 | 635 | 636 | 73,000 | 3,180 |
| 1988-09-28 | 640 | 640 | 615 | 615 | 192,000 | 3,075 |
| 1988-09-27 | 650 | 650 | 620 | 630 | 167,000 | 3,150 |
| 1988-09-26 | 650 | 653 | 646 | 650 | 125,000 | 3,250 |
| 1988-09-24 | 655 | 655 | 646 | 646 | 24,000 | 3,230 |
| 1988-09-22 | 650 | 660 | 641 | 645 | 135,000 | 3,225 |
| 1988-09-21 | 651 | 665 | 645 | 645 | 70,000 | 3,225 |
| 1988-09-20 | 675 | 675 | 639 | 639 | 115,000 | 3,195 |
| 1988-09-19 | 678 | 678 | 670 | 670 | 230,000 | 3,350 |
| 1988-09-16 | 680 | 680 | 675 | 675 | 72,000 | 3,375 |
| 1988-09-14 | 685 | 688 | 675 | 675 | 154,000 | 3,375 |
| 1988-09-13 | 683 | 685 | 678 | 681 | 105,000 | 3,405 |
| 1988-09-12 | 670 | 678 | 665 | 678 | 106,000 | 3,390 |
| 1988-09-09 | 671 | 671 | 664 | 670 | 120,000 | 3,350 |
| 1988-09-08 | 665 | 668 | 660 | 668 | 36,000 | 3,340 |
| 1988-09-07 | 645 | 659 | 645 | 658 | 78,000 | 3,290 |
| 1988-09-06 | 642 | 649 | 640 | 644 | 46,000 | 3,220 |
| 1988-09-05 | 641 | 650 | 641 | 642 | 100,000 | 3,210 |
| 1988-09-03 | 650 | 650 | 640 | 640 | 54,000 | 3,200 |
| 1988-09-02 | 630 | 639 | 626 | 635 | 114,000 | 3,175 |
| 1988-09-01 | 639 | 639 | 625 | 630 | 245,000 | 3,150 |
| 1988-08-31 | 640 | 660 | 640 | 641 | 167,000 | 3,205 |
| 1988-08-30 | 651 | 655 | 635 | 640 | 373,000 | 3,200 |
| 1988-08-29 | 680 | 680 | 650 | 650 | 149,000 | 3,250 |
| 1988-08-27 | 680 | 680 | 660 | 660 | 78,000 | 3,300 |
| 1988-08-26 | 685 | 685 | 665 | 670 | 166,000 | 3,350 |
| 1988-08-25 | 677 | 685 | 671 | 677 | 85,000 | 3,385 |
| 1988-08-24 | 682 | 685 | 668 | 670 | 318,000 | 3,350 |
| 1988-08-23 | 685 | 692 | 683 | 683 | 145,000 | 3,415 |
| 1988-08-22 | 685 | 690 | 685 | 685 | 57,000 | 3,425 |
| 1988-08-19 | 688 | 700 | 688 | 688 | 135,000 | 3,440 |
| 1988-08-18 | 682 | 698 | 682 | 698 | 129,000 | 3,490 |
| 1988-08-17 | 700 | 701 | 691 | 692 | 165,000 | 3,460 |
| 1988-08-16 | 683 | 700 | 683 | 700 | 39,000 | 3,500 |
| 1988-08-15 | 695 | 695 | 693 | 693 | 21,000 | 3,465 |
| 1988-08-12 | 700 | 700 | 693 | 693 | 90,000 | 3,465 |
| 1988-08-11 | 683 | 699 | 683 | 698 | 112,000 | 3,490 |
| 1988-08-10 | 685 | 690 | 680 | 683 | 245,000 | 3,415 |
| 1988-08-09 | 705 | 707 | 695 | 695 | 127,000 | 3,475 |
| 1988-08-08 | 711 | 711 | 705 | 706 | 51,000 | 3,530 |
| 1988-08-06 | 710 | 710 | 705 | 710 | 101,000 | 3,550 |
| 1988-08-05 | 710 | 715 | 706 | 706 | 150,000 | 3,530 |
| 1988-08-04 | 710 | 719 | 708 | 708 | 216,000 | 3,540 |
| 1988-08-03 | 719 | 719 | 716 | 717 | 175,000 | 3,585 |
| 1988-08-02 | 723 | 724 | 718 | 719 | 183,000 | 3,595 |
| 1988-08-01 | 721 | 730 | 721 | 725 | 217,000 | 3,625 |
| 1988-07-30 | 716 | 725 | 716 | 718 | 104,000 | 3,590 |
| 1988-07-29 | 710 | 725 | 708 | 720 | 197,000 | 3,600 |
| 1988-07-28 | 715 | 720 | 708 | 717 | 123,000 | 3,585 |
| 1988-07-27 | 715 | 725 | 712 | 716 | 190,000 | 3,580 |
| 1988-07-26 | 728 | 728 | 715 | 715 | 203,000 | 3,575 |
| 1988-07-25 | 740 | 740 | 725 | 725 | 145,000 | 3,625 |
| 1988-07-23 | 730 | 735 | 720 | 735 | 122,000 | 3,675 |
| 1988-07-22 | 760 | 765 | 735 | 735 | 267,000 | 3,675 |
| 1988-07-21 | 785 | 785 | 760 | 760 | 503,000 | 3,800 |
| 1988-07-20 | 760 | 775 | 740 | 757 | 344,000 | 3,785 |
| 1988-07-19 | 766 | 768 | 740 | 750 | 287,000 | 3,750 |
| 1988-07-18 | 785 | 785 | 771 | 778 | 324,000 | 3,890 |
| 1988-07-15 | 790 | 790 | 771 | 771 | 749,000 | 3,855 |
| 1988-07-14 | 775 | 789 | 775 | 780 | 410,000 | 3,900 |
| 1988-07-13 | 780 | 795 | 771 | 772 | 524,000 | 3,860 |
| 1988-07-12 | 793 | 793 | 782 | 789 | 517,000 | 3,945 |
| 1988-07-11 | 800 | 800 | 782 | 794 | 1,033,000 | 3,970 |
| 1988-07-08 | 770 | 805 | 770 | 795 | 5,894,000 | 3,975 |
| 1988-07-07 | 785 | 789 | 766 | 766 | 1,539,000 | 3,830 |
| 1988-07-06 | 769 | 783 | 767 | 782 | 1,714,000 | 3,910 |
| 1988-07-05 | 752 | 763 | 752 | 756 | 677,000 | 3,780 |
| 1988-07-04 | 759 | 761 | 751 | 751 | 341,000 | 3,755 |
| 1988-07-02 | 763 | 763 | 751 | 754 | 454,000 | 3,770 |
| 1988-07-01 | 734 | 770 | 734 | 744 | 944,000 | 3,720 |
| 1988-06-30 | 742 | 742 | 731 | 732 | 356,000 | 3,660 |
| 1988-06-29 | 733 | 741 | 730 | 741 | 346,000 | 3,705 |
| 1988-06-28 | 735 | 740 | 728 | 739 | 367,000 | 3,695 |
| 1988-06-27 | 754 | 760 | 732 | 745 | 225,000 | 3,725 |
| 1988-06-25 | 772 | 772 | 750 | 752 | 305,000 | 3,760 |
| 1988-06-24 | 766 | 774 | 762 | 770 | 908,000 | 3,850 |
| 1988-06-23 | 770 | 771 | 750 | 762 | 797,000 | 3,810 |
| 1988-06-22 | 784 | 797 | 761 | 761 | 4,888,000 | 3,805 |
| 1988-06-21 | 755 | 786 | 755 | 783 | 4,257,000 | 3,915 |
| 1988-06-20 | 765 | 769 | 749 | 750 | 804,000 | 3,750 |
| 1988-06-17 | 748 | 763 | 740 | 755 | 2,016,000 | 3,775 |
| 1988-06-16 | 736 | 745 | 731 | 745 | 506,000 | 3,725 |
| 1988-06-15 | 735 | 740 | 728 | 730 | 1,049,000 | 3,650 |
| 1988-06-14 | 735 | 740 | 725 | 725 | 174,000 | 3,625 |
| 1988-06-13 | 741 | 741 | 730 | 731 | 183,000 | 3,655 |
| 1988-06-10 | 741 | 741 | 731 | 731 | 240,000 | 3,655 |
| 1988-06-09 | 734 | 750 | 734 | 735 | 457,000 | 3,675 |
| 1988-06-08 | 751 | 751 | 730 | 730 | 603,000 | 3,650 |
| 1988-06-07 | 750 | 765 | 740 | 740 | 2,260,000 | 3,700 |
| 1988-06-06 | 730 | 744 | 720 | 744 | 556,000 | 3,720 |
| 1988-06-04 | 725 | 725 | 715 | 725 | 374,000 | 3,625 |
| 1988-06-03 | 720 | 727 | 715 | 715 | 421,000 | 3,575 |
| 1988-06-02 | 721 | 727 | 716 | 718 | 243,000 | 3,590 |
| 1988-06-01 | 728 | 730 | 715 | 718 | 337,000 | 3,590 |
| 1988-05-31 | 711 | 712 | 705 | 708 | 424,000 | 3,540 |
| 1988-05-30 | 711 | 721 | 708 | 711 | 181,000 | 3,555 |
| 1988-05-28 | 716 | 720 | 705 | 706 | 245,000 | 3,530 |
| 1988-05-27 | 730 | 730 | 720 | 720 | 232,000 | 3,600 |
| 1988-05-26 | 734 | 735 | 726 | 726 | 201,000 | 3,630 |
| 1988-05-25 | 724 | 735 | 723 | 724 | 243,000 | 3,620 |
| 1988-05-24 | 725 | 725 | 720 | 721 | 112,000 | 3,605 |
| 1988-05-23 | 739 | 739 | 718 | 720 | 259,000 | 3,600 |
| 1988-05-20 | 740 | 740 | 721 | 730 | 476,000 | 3,650 |
| 1988-05-19 | 744 | 745 | 730 | 730 | 599,000 | 3,650 |
| 1988-05-18 | 740 | 750 | 735 | 747 | 1,376,000 | 3,735 |
| 1988-05-17 | 723 | 730 | 723 | 725 | 523,000 | 3,625 |
| 1988-05-16 | 720 | 725 | 715 | 720 | 416,000 | 3,600 |
| 1988-05-13 | 705 | 715 | 704 | 711 | 262,000 | 3,555 |
| 1988-05-12 | 704 | 705 | 695 | 704 | 418,000 | 3,520 |
| 1988-05-11 | 715 | 716 | 704 | 704 | 499,000 | 3,520 |
| 1988-05-10 | 708 | 715 | 705 | 715 | 252,000 | 3,575 |
| 1988-05-09 | 710 | 713 | 707 | 707 | 413,000 | 3,535 |
| 1988-05-07 | 711 | 714 | 707 | 713 | 326,000 | 3,565 |
| 1988-05-06 | 710 | 715 | 707 | 715 | 219,000 | 3,575 |
| 1988-05-02 | 711 | 718 | 706 | 706 | 561,000 | 3,530 |
| 1988-04-30 | 710 | 720 | 708 | 710 | 186,000 | 3,550 |
| 1988-04-28 | 708 | 720 | 707 | 720 | 379,000 | 3,600 |
| 1988-04-27 | 704 | 710 | 704 | 707 | 359,000 | 3,535 |
| 1988-04-26 | 713 | 719 | 701 | 705 | 491,000 | 3,525 |
| 1988-04-25 | 717 | 728 | 710 | 713 | 297,000 | 3,565 |
| 1988-04-23 | 712 | 720 | 710 | 710 | 266,000 | 3,550 |
| 1988-04-22 | 728 | 728 | 708 | 710 | 623,000 | 3,550 |
| 1988-04-21 | 730 | 740 | 708 | 708 | 657,000 | 3,540 |
| 1988-04-20 | 750 | 750 | 728 | 730 | 1,013,000 | 3,650 |
| 1988-04-19 | 741 | 760 | 725 | 749 | 2,291,000 | 3,745 |
| 1988-04-18 | 760 | 760 | 730 | 740 | 1,258,000 | 3,700 |
| 1988-04-15 | 725 | 760 | 725 | 740 | 5,438,000 | 3,700 |
| 1988-04-14 | 735 | 782 | 720 | 735 | 14,098,000 | 3,675 |
| 1988-04-13 | 650 | 735 | 646 | 735 | 8,249,000 | 3,675 |
| 1988-04-12 | 634 | 635 | 632 | 635 | 271,000 | 3,175 |
| 1988-04-11 | 630 | 635 | 630 | 632 | 222,000 | 3,160 |
| 1988-04-08 | 631 | 635 | 630 | 630 | 398,000 | 3,150 |
| 1988-04-07 | 645 | 646 | 630 | 639 | 496,000 | 3,195 |
| 1988-04-06 | 640 | 648 | 636 | 645 | 1,871,000 | 3,225 |
| 1988-04-05 | 629 | 637 | 627 | 637 | 1,114,000 | 3,185 |
| 1988-04-04 | 618 | 628 | 615 | 625 | 471,000 | 3,125 |
| 1988-04-02 | 604 | 615 | 603 | 615 | 291,000 | 3,075 |
| 1988-04-01 | 606 | 606 | 598 | 603 | 173,000 | 3,015 |
| 1988-03-31 | 612 | 612 | 597 | 598 | 118,000 | 2,990 |
| 1988-03-30 | 615 | 618 | 602 | 606 | 195,000 | 3,030 |
| 1988-03-29 | 595 | 615 | 590 | 605 | 136,000 | 3,025 |
| 1988-03-28 | 605 | 605 | 586 | 604 | 127,000 | 3,020 |
| 1988-03-26 | 606 | 606 | 593 | 600 | 108,000 | 3,000 |
| 1988-03-25 | 605 | 610 | 598 | 604 | 219,000 | 3,020 |
| 1988-03-24 | 614 | 614 | 607 | 607 | 142,000 | 3,035 |
| 1988-03-23 | 615 | 615 | 610 | 614 | 112,000 | 3,070 |
| 1988-03-22 | 605 | 615 | 605 | 613 | 230,000 | 3,065 |
| 1988-03-18 | 621 | 625 | 615 | 617 | 249,000 | 3,085 |
| 1988-03-17 | 620 | 625 | 620 | 620 | 128,000 | 3,100 |
| 1988-03-16 | 625 | 626 | 621 | 623 | 220,000 | 3,115 |
| 1988-03-15 | 630 | 630 | 625 | 626 | 375,000 | 3,130 |
| 1988-03-14 | 629 | 629 | 618 | 620 | 141,000 | 3,100 |
| 1988-03-11 | 622 | 625 | 617 | 625 | 202,000 | 3,125 |
| 1988-03-10 | 630 | 630 | 621 | 627 | 458,000 | 3,135 |
| 1988-03-09 | 629 | 631 | 620 | 630 | 484,000 | 3,150 |
| 1988-03-08 | 622 | 624 | 615 | 619 | 268,000 | 3,095 |
| 1988-03-07 | 626 | 629 | 622 | 625 | 275,000 | 3,125 |
| 1988-03-05 | 631 | 642 | 620 | 622 | 1,122,000 | 3,110 |
| 1988-03-04 | 615 | 630 | 611 | 629 | 916,000 | 3,145 |
| 1988-03-03 | 604 | 617 | 604 | 611 | 438,000 | 3,055 |
| 1988-03-02 | 606 | 615 | 606 | 611 | 439,000 | 3,055 |
| 1988-03-01 | 602 | 610 | 601 | 610 | 378,000 | 3,050 |
| 1988-02-29 | 611 | 615 | 608 | 612 | 190,000 | 3,060 |
| 1988-02-27 | 608 | 615 | 601 | 611 | 259,000 | 3,055 |
| 1988-02-26 | 596 | 602 | 596 | 602 | 195,000 | 3,010 |
| 1988-02-25 | 603 | 608 | 600 | 602 | 206,000 | 3,010 |
| 1988-02-24 | 605 | 605 | 603 | 603 | 267,000 | 3,015 |
| 1988-02-23 | 611 | 615 | 600 | 610 | 217,000 | 3,050 |
| 1988-02-22 | 609 | 617 | 609 | 610 | 199,000 | 3,050 |
| 1988-02-19 | 611 | 612 | 602 | 605 | 231,000 | 3,025 |
| 1988-02-18 | 610 | 620 | 610 | 614 | 178,000 | 3,070 |
| 1988-02-17 | 623 | 628 | 616 | 620 | 999,000 | 3,100 |
| 1988-02-16 | 620 | 625 | 616 | 624 | 1,318,000 | 3,120 |
| 1988-02-15 | 610 | 623 | 607 | 611 | 861,000 | 3,055 |
| 1988-02-12 | 605 | 606 | 602 | 606 | 548,000 | 3,030 |
| 1988-02-10 | 605 | 605 | 602 | 605 | 215,000 | 3,025 |
| 1988-02-09 | 600 | 605 | 600 | 605 | 285,000 | 3,025 |
| 1988-02-08 | 602 | 605 | 596 | 596 | 294,000 | 2,980 |
| 1988-02-06 | 592 | 605 | 590 | 604 | 239,000 | 3,020 |
| 1988-02-05 | 596 | 597 | 588 | 594 | 305,000 | 2,970 |
| 1988-02-04 | 607 | 615 | 586 | 586 | 1,178,000 | 2,930 |
| 1988-02-03 | 590 | 605 | 590 | 597 | 570,000 | 2,985 |
| 1988-02-02 | 590 | 591 | 582 | 590 | 208,000 | 2,950 |
| 1988-02-01 | 581 | 589 | 576 | 580 | 124,000 | 2,900 |
| 1988-01-30 | 580 | 590 | 580 | 580 | 188,000 | 2,900 |
| 1988-01-29 | 571 | 585 | 570 | 584 | 310,000 | 2,920 |
| 1988-01-28 | 575 | 579 | 565 | 570 | 216,000 | 2,850 |
| 1988-01-27 | 571 | 585 | 571 | 580 | 129,000 | 2,900 |
| 1988-01-26 | 590 | 594 | 583 | 589 | 188,000 | 2,945 |
| 1988-01-25 | 580 | 590 | 578 | 590 | 150,000 | 2,950 |
| 1988-01-23 | 578 | 583 | 575 | 578 | 166,000 | 2,890 |
| 1988-01-22 | 575 | 583 | 573 | 583 | 322,000 | 2,915 |
| 1988-01-21 | 575 | 580 | 575 | 578 | 123,000 | 2,890 |
| 1988-01-20 | 587 | 587 | 577 | 580 | 148,000 | 2,900 |
| 1988-01-19 | 585 | 588 | 580 | 588 | 103,000 | 2,940 |
| 1988-01-18 | 590 | 590 | 585 | 585 | 93,000 | 2,925 |
| 1988-01-14 | 570 | 580 | 564 | 572 | 67,000 | 2,860 |
| 1988-01-13 | 575 | 575 | 560 | 560 | 91,000 | 2,800 |
| 1988-01-12 | 585 | 586 | 580 | 580 | 83,000 | 2,900 |
| 1988-01-11 | 583 | 594 | 580 | 593 | 94,000 | 2,965 |
| 1988-01-08 | 593 | 610 | 581 | 583 | 414,000 | 2,915 |
| 1988-01-07 | 570 | 583 | 570 | 583 | 552,000 | 2,915 |
| 1988-01-06 | 562 | 579 | 560 | 560 | 399,000 | 2,800 |
| 1988-01-05 | 570 | 570 | 550 | 552 | 141,000 | 2,760 |
| 1988-01-04 | 560 | 561 | 552 | 560 | 45,000 | 2,800 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1987-03-27]1株→1.12株
