6622 (株)ダイヘン の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 541 | 560 | 540 | 560 | 125,000 | 2,800 |
| 1987-12-26 | 562 | 565 | 561 | 561 | 53,000 | 2,805 |
| 1987-12-25 | 570 | 570 | 561 | 561 | 94,000 | 2,805 |
| 1987-12-24 | 580 | 580 | 570 | 570 | 135,000 | 2,850 |
| 1987-12-23 | 573 | 580 | 571 | 571 | 118,000 | 2,855 |
| 1987-12-22 | 590 | 590 | 570 | 571 | 145,000 | 2,855 |
| 1987-12-21 | 591 | 597 | 585 | 585 | 81,000 | 2,925 |
| 1987-12-18 | 582 | 590 | 580 | 590 | 171,000 | 2,950 |
| 1987-12-17 | 585 | 588 | 585 | 587 | 105,000 | 2,935 |
| 1987-12-16 | 597 | 597 | 585 | 585 | 253,000 | 2,925 |
| 1987-12-15 | 587 | 600 | 587 | 587 | 158,000 | 2,935 |
| 1987-12-14 | 600 | 600 | 583 | 585 | 108,000 | 2,925 |
| 1987-12-11 | 598 | 603 | 590 | 591 | 287,000 | 2,955 |
| 1987-12-10 | 602 | 611 | 601 | 608 | 280,000 | 3,040 |
| 1987-12-09 | 615 | 623 | 601 | 601 | 481,000 | 3,005 |
| 1987-12-08 | 613 | 615 | 605 | 614 | 267,000 | 3,070 |
| 1987-12-07 | 611 | 619 | 600 | 600 | 399,000 | 3,000 |
| 1987-12-05 | 600 | 611 | 600 | 610 | 163,000 | 3,050 |
| 1987-12-04 | 618 | 625 | 610 | 610 | 609,000 | 3,050 |
| 1987-12-03 | 631 | 639 | 616 | 617 | 4,298,000 | 3,085 |
| 1987-12-02 | 609 | 633 | 605 | 621 | 4,282,000 | 3,105 |
| 1987-12-01 | 585 | 595 | 585 | 594 | 368,000 | 2,970 |
| 1987-11-30 | 605 | 608 | 591 | 598 | 431,000 | 2,990 |
| 1987-11-28 | 602 | 609 | 602 | 605 | 353,000 | 3,025 |
| 1987-11-27 | 620 | 625 | 611 | 612 | 4,512,000 | 3,060 |
| 1987-11-26 | 582 | 610 | 580 | 607 | 3,102,000 | 3,035 |
| 1987-11-25 | 559 | 578 | 559 | 576 | 645,000 | 2,880 |
| 1987-11-24 | 540 | 550 | 540 | 545 | 461,000 | 2,725 |
| 1987-11-20 | 535 | 545 | 535 | 537 | 89,000 | 2,685 |
| 1987-11-19 | 560 | 560 | 545 | 545 | 278,000 | 2,725 |
| 1987-11-18 | 539 | 560 | 531 | 550 | 284,000 | 2,750 |
| 1987-11-17 | 540 | 540 | 532 | 539 | 98,000 | 2,695 |
| 1987-11-16 | 536 | 548 | 530 | 530 | 235,000 | 2,650 |
| 1987-11-13 | 530 | 538 | 526 | 534 | 253,000 | 2,670 |
| 1987-11-12 | 521 | 534 | 515 | 520 | 102,000 | 2,600 |
| 1987-11-11 | 529 | 535 | 510 | 515 | 226,000 | 2,575 |
| 1987-11-10 | 539 | 548 | 522 | 522 | 166,000 | 2,610 |
| 1987-11-09 | 545 | 546 | 526 | 529 | 239,000 | 2,645 |
| 1987-11-07 | 554 | 554 | 545 | 548 | 181,000 | 2,740 |
| 1987-11-06 | 543 | 560 | 538 | 555 | 1,407,000 | 2,775 |
| 1987-11-05 | 535 | 545 | 518 | 544 | 838,000 | 2,720 |
| 1987-11-04 | 534 | 535 | 516 | 525 | 223,000 | 2,625 |
| 1987-11-02 | 539 | 540 | 532 | 540 | 94,000 | 2,700 |
| 1987-10-31 | 536 | 540 | 531 | 540 | 90,000 | 2,700 |
| 1987-10-30 | 540 | 540 | 530 | 536 | 162,000 | 2,680 |
| 1987-10-29 | 530 | 540 | 525 | 526 | 91,000 | 2,630 |
| 1987-10-28 | 545 | 550 | 525 | 530 | 236,000 | 2,650 |
| 1987-10-27 | 527 | 545 | 527 | 545 | 149,000 | 2,725 |
| 1987-10-26 | 550 | 551 | 529 | 534 | 257,000 | 2,670 |
| 1987-10-24 | 560 | 560 | 545 | 546 | 109,000 | 2,730 |
| 1987-10-23 | 555 | 560 | 550 | 550 | 112,000 | 2,750 |
| 1987-10-22 | 565 | 570 | 560 | 562 | 305,000 | 2,810 |
| 1987-10-21 | 520 | 555 | 510 | 545 | 435,000 | 2,725 |
| 1987-10-20 | 495 | 495 | 495 | 495 | 239,000 | 2,475 |
| 1987-10-19 | 586 | 599 | 586 | 595 | 306,000 | 2,975 |
| 1987-10-16 | 610 | 615 | 608 | 610 | 178,000 | 3,050 |
| 1987-10-15 | 611 | 624 | 610 | 618 | 352,000 | 3,090 |
| 1987-10-14 | 617 | 630 | 615 | 630 | 572,000 | 3,150 |
| 1987-10-13 | 614 | 620 | 611 | 613 | 229,000 | 3,065 |
| 1987-10-12 | 621 | 628 | 612 | 615 | 292,000 | 3,075 |
| 1987-10-09 | 634 | 634 | 622 | 622 | 528,000 | 3,110 |
| 1987-10-08 | 636 | 643 | 630 | 640 | 2,427,000 | 3,200 |
| 1987-10-07 | 614 | 635 | 610 | 635 | 1,211,000 | 3,175 |
| 1987-10-06 | 609 | 615 | 609 | 610 | 125,000 | 3,050 |
| 1987-10-05 | 618 | 618 | 612 | 617 | 219,000 | 3,085 |
| 1987-10-03 | 600 | 610 | 600 | 603 | 202,000 | 3,015 |
| 1987-10-02 | 601 | 618 | 600 | 600 | 164,000 | 3,000 |
| 1987-10-01 | 601 | 614 | 598 | 598 | 229,000 | 2,990 |
| 1987-09-30 | 610 | 620 | 605 | 619 | 392,000 | 3,095 |
| 1987-09-29 | 591 | 610 | 591 | 605 | 199,000 | 3,025 |
| 1987-09-28 | 592 | 600 | 591 | 596 | 79,000 | 2,980 |
| 1987-09-26 | 593 | 594 | 590 | 591 | 189,000 | 2,955 |
| 1987-09-25 | 590 | 600 | 585 | 585 | 297,000 | 2,925 |
| 1987-09-24 | 614 | 614 | 595 | 595 | 132,000 | 2,975 |
| 1987-09-22 | 600 | 603 | 591 | 595 | 203,000 | 2,975 |
| 1987-09-21 | 605 | 605 | 601 | 604 | 145,000 | 3,020 |
| 1987-09-18 | 605 | 615 | 603 | 605 | 217,000 | 3,025 |
| 1987-09-17 | 615 | 618 | 615 | 615 | 169,000 | 3,075 |
| 1987-09-16 | 615 | 620 | 615 | 618 | 204,000 | 3,090 |
| 1987-09-14 | 615 | 620 | 615 | 615 | 275,000 | 3,075 |
| 1987-09-11 | 606 | 614 | 606 | 610 | 119,000 | 3,050 |
| 1987-09-10 | 612 | 615 | 605 | 605 | 133,000 | 3,025 |
| 1987-09-09 | 617 | 619 | 609 | 611 | 186,000 | 3,055 |
| 1987-09-08 | 607 | 615 | 606 | 612 | 205,000 | 3,060 |
| 1987-09-07 | 615 | 620 | 606 | 606 | 340,000 | 3,030 |
| 1987-09-05 | 620 | 625 | 610 | 610 | 439,000 | 3,050 |
| 1987-09-04 | 605 | 620 | 605 | 616 | 489,000 | 3,080 |
| 1987-09-03 | 586 | 615 | 586 | 595 | 382,000 | 2,975 |
| 1987-09-02 | 622 | 624 | 595 | 596 | 556,000 | 2,980 |
| 1987-09-01 | 638 | 638 | 615 | 622 | 1,640,000 | 3,110 |
| 1987-08-31 | 610 | 632 | 605 | 632 | 2,669,000 | 3,160 |
| 1987-08-29 | 590 | 610 | 585 | 601 | 488,000 | 3,005 |
| 1987-08-28 | 580 | 589 | 580 | 589 | 439,000 | 2,945 |
| 1987-08-27 | 590 | 590 | 583 | 584 | 174,000 | 2,920 |
| 1987-08-26 | 582 | 585 | 578 | 581 | 265,000 | 2,905 |
| 1987-08-25 | 585 | 589 | 578 | 582 | 101,000 | 2,910 |
| 1987-08-24 | 580 | 585 | 578 | 580 | 131,000 | 2,900 |
| 1987-08-22 | 590 | 590 | 580 | 580 | 175,000 | 2,900 |
| 1987-08-21 | 589 | 595 | 581 | 581 | 248,000 | 2,905 |
| 1987-08-20 | 586 | 590 | 586 | 588 | 91,000 | 2,940 |
| 1987-08-19 | 590 | 590 | 586 | 586 | 108,000 | 2,930 |
| 1987-08-18 | 599 | 600 | 593 | 594 | 160,000 | 2,970 |
| 1987-08-17 | 596 | 600 | 585 | 599 | 210,000 | 2,995 |
| 1987-08-14 | 584 | 594 | 583 | 586 | 223,000 | 2,930 |
| 1987-08-13 | 590 | 593 | 580 | 580 | 301,000 | 2,900 |
| 1987-08-12 | 591 | 595 | 590 | 590 | 90,000 | 2,950 |
| 1987-08-11 | 599 | 599 | 586 | 595 | 91,000 | 2,975 |
| 1987-08-10 | 583 | 590 | 580 | 590 | 43,000 | 2,950 |
| 1987-08-07 | 580 | 600 | 576 | 576 | 349,000 | 2,880 |
| 1987-08-06 | 576 | 585 | 575 | 580 | 66,000 | 2,900 |
| 1987-08-05 | 576 | 580 | 571 | 571 | 140,000 | 2,855 |
| 1987-08-04 | 585 | 585 | 575 | 580 | 223,000 | 2,900 |
| 1987-08-03 | 585 | 590 | 581 | 585 | 206,000 | 2,925 |
| 1987-08-01 | 595 | 599 | 585 | 585 | 337,000 | 2,925 |
| 1987-07-31 | 590 | 595 | 585 | 595 | 247,000 | 2,975 |
| 1987-07-30 | 580 | 590 | 580 | 580 | 276,000 | 2,900 |
| 1987-07-29 | 580 | 584 | 576 | 580 | 178,000 | 2,900 |
| 1987-07-28 | 584 | 585 | 575 | 576 | 176,000 | 2,880 |
| 1987-07-27 | 584 | 587 | 580 | 585 | 113,000 | 2,925 |
| 1987-07-25 | 584 | 590 | 580 | 586 | 133,000 | 2,930 |
| 1987-07-24 | 589 | 589 | 579 | 580 | 329,000 | 2,900 |
| 1987-07-23 | 564 | 579 | 553 | 579 | 278,000 | 2,895 |
| 1987-07-22 | 579 | 579 | 562 | 563 | 130,000 | 2,815 |
| 1987-07-21 | 587 | 587 | 570 | 570 | 566,000 | 2,850 |
| 1987-07-20 | 590 | 592 | 577 | 577 | 249,000 | 2,885 |
| 1987-07-17 | 585 | 595 | 585 | 593 | 207,000 | 2,965 |
| 1987-07-16 | 591 | 595 | 580 | 595 | 167,000 | 2,975 |
| 1987-07-15 | 600 | 602 | 591 | 597 | 181,000 | 2,985 |
| 1987-07-14 | 605 | 606 | 596 | 600 | 270,000 | 3,000 |
| 1987-07-13 | 609 | 620 | 605 | 615 | 400,000 | 3,075 |
| 1987-07-10 | 630 | 630 | 609 | 619 | 1,476,000 | 3,095 |
| 1987-07-09 | 605 | 634 | 605 | 633 | 6,291,000 | 3,165 |
| 1987-07-08 | 593 | 615 | 590 | 605 | 2,533,000 | 3,025 |
| 1987-07-07 | 588 | 600 | 585 | 593 | 752,000 | 2,965 |
| 1987-07-06 | 575 | 591 | 575 | 580 | 831,000 | 2,900 |
| 1987-07-04 | 563 | 575 | 558 | 575 | 260,000 | 2,875 |
| 1987-07-03 | 569 | 575 | 560 | 560 | 252,000 | 2,800 |
| 1987-07-02 | 560 | 575 | 560 | 569 | 218,000 | 2,845 |
| 1987-07-01 | 566 | 571 | 553 | 555 | 315,000 | 2,775 |
| 1987-06-30 | 575 | 575 | 555 | 570 | 231,000 | 2,850 |
| 1987-06-29 | 586 | 590 | 570 | 571 | 53,000 | 2,855 |
| 1987-06-27 | 570 | 584 | 570 | 570 | 184,000 | 2,850 |
| 1987-06-26 | 596 | 596 | 585 | 590 | 220,000 | 2,950 |
| 1987-06-25 | 595 | 600 | 592 | 593 | 149,000 | 2,965 |
| 1987-06-24 | 596 | 598 | 595 | 595 | 101,000 | 2,975 |
| 1987-06-23 | 586 | 598 | 586 | 591 | 112,000 | 2,955 |
| 1987-06-22 | 601 | 610 | 585 | 600 | 230,000 | 3,000 |
| 1987-06-19 | 603 | 603 | 581 | 596 | 298,000 | 2,980 |
| 1987-06-18 | 607 | 607 | 595 | 600 | 210,000 | 3,000 |
| 1987-06-17 | 600 | 607 | 598 | 606 | 273,000 | 3,030 |
| 1987-06-16 | 606 | 616 | 591 | 610 | 413,000 | 3,050 |
| 1987-06-15 | 627 | 627 | 610 | 616 | 682,000 | 3,080 |
| 1987-06-12 | 620 | 629 | 613 | 618 | 2,436,000 | 3,090 |
| 1987-06-11 | 615 | 625 | 609 | 617 | 1,965,000 | 3,085 |
| 1987-06-10 | 599 | 605 | 592 | 605 | 374,000 | 3,025 |
| 1987-06-09 | 599 | 608 | 593 | 599 | 760,000 | 2,995 |
| 1987-06-08 | 590 | 594 | 583 | 594 | 458,000 | 2,970 |
| 1987-06-06 | 589 | 590 | 580 | 580 | 196,000 | 2,900 |
| 1987-06-05 | 592 | 594 | 570 | 570 | 603,000 | 2,850 |
| 1987-06-04 | 584 | 595 | 584 | 590 | 940,000 | 2,950 |
| 1987-06-03 | 584 | 584 | 572 | 584 | 263,000 | 2,920 |
| 1987-06-02 | 580 | 580 | 571 | 579 | 263,000 | 2,895 |
| 1987-06-01 | 587 | 587 | 565 | 565 | 351,000 | 2,825 |
| 1987-05-30 | 593 | 598 | 588 | 588 | 259,000 | 2,940 |
| 1987-05-29 | 588 | 595 | 585 | 595 | 500,000 | 2,975 |
| 1987-05-28 | 586 | 593 | 581 | 581 | 633,000 | 2,905 |
| 1987-05-27 | 585 | 595 | 576 | 577 | 512,000 | 2,885 |
| 1987-05-26 | 571 | 575 | 570 | 575 | 155,000 | 2,875 |
| 1987-05-25 | 565 | 575 | 561 | 571 | 121,000 | 2,855 |
| 1987-05-23 | 551 | 555 | 550 | 555 | 91,000 | 2,775 |
| 1987-05-22 | 555 | 555 | 545 | 550 | 233,000 | 2,750 |
| 1987-05-21 | 555 | 560 | 550 | 550 | 107,000 | 2,750 |
| 1987-05-20 | 557 | 560 | 541 | 553 | 264,000 | 2,765 |
| 1987-05-19 | 570 | 570 | 560 | 560 | 76,000 | 2,800 |
| 1987-05-18 | 570 | 579 | 570 | 570 | 91,000 | 2,850 |
| 1987-05-15 | 586 | 588 | 570 | 580 | 276,000 | 2,900 |
| 1987-05-14 | 590 | 595 | 575 | 587 | 495,000 | 2,935 |
| 1987-05-13 | 568 | 578 | 550 | 551 | 501,000 | 2,755 |
| 1987-05-12 | 537 | 550 | 535 | 538 | 651,000 | 2,690 |
| 1987-05-11 | 540 | 546 | 536 | 536 | 823,000 | 2,680 |
| 1987-05-08 | 555 | 560 | 538 | 540 | 1,032,000 | 2,700 |
| 1987-05-07 | 560 | 561 | 548 | 555 | 566,000 | 2,775 |
| 1987-05-06 | 563 | 570 | 557 | 560 | 118,000 | 2,800 |
| 1987-05-02 | 550 | 565 | 550 | 560 | 121,000 | 2,800 |
| 1987-05-01 | 555 | 555 | 545 | 548 | 436,000 | 2,740 |
| 1987-04-30 | 550 | 553 | 548 | 549 | 382,000 | 2,745 |
| 1987-04-28 | 570 | 571 | 536 | 546 | 419,000 | 2,730 |
| 1987-04-27 | 590 | 590 | 565 | 570 | 342,000 | 2,850 |
| 1987-04-25 | 600 | 600 | 585 | 590 | 314,000 | 2,950 |
| 1987-04-24 | 585 | 595 | 585 | 595 | 269,000 | 2,975 |
| 1987-04-23 | 595 | 600 | 580 | 590 | 386,000 | 2,950 |
| 1987-04-22 | 580 | 600 | 580 | 595 | 255,000 | 2,975 |
| 1987-04-21 | 585 | 590 | 580 | 580 | 131,000 | 2,900 |
| 1987-04-20 | 585 | 595 | 585 | 585 | 86,000 | 2,925 |
| 1987-04-17 | 600 | 605 | 580 | 580 | 177,000 | 2,900 |
| 1987-04-16 | 606 | 609 | 591 | 595 | 159,000 | 2,975 |
| 1987-04-15 | 600 | 605 | 596 | 600 | 181,000 | 3,000 |
| 1987-04-14 | 620 | 630 | 610 | 616 | 944,000 | 3,080 |
| 1987-04-13 | 600 | 615 | 596 | 610 | 217,000 | 3,050 |
| 1987-04-10 | 596 | 624 | 596 | 620 | 369,000 | 3,100 |
| 1987-04-09 | 623 | 626 | 615 | 615 | 435,000 | 3,075 |
| 1987-04-08 | 630 | 640 | 621 | 625 | 621,000 | 3,125 |
| 1987-04-07 | 655 | 657 | 640 | 650 | 547,000 | 3,250 |
| 1987-04-06 | 670 | 670 | 650 | 657 | 1,408,000 | 3,285 |
| 1987-04-04 | 675 | 675 | 656 | 670 | 1,644,000 | 3,350 |
| 1987-04-03 | 642 | 670 | 636 | 665 | 7,123,000 | 3,325 |
| 1987-04-02 | 615 | 640 | 605 | 632 | 3,839,000 | 3,160 |
| 1987-04-01 | 570 | 608 | 570 | 608 | 1,779,000 | 3,040 |
| 1987-03-31 | 578 | 585 | 570 | 580 | 267,000 | 2,900 |
| 1987-03-30 | 600 | 602 | 580 | 588 | 435,000 | 2,940 |
| 1987-03-28 | 606 | 606 | 596 | 599 | 239,000 | 2,995 |
| 1987-03-27 | 610 | 620 | 600 | 606 | 1,542,000 | 3,030 |
| 1987-03-26 | 680 | 680 | 670 | 677 | 1,198,000 | 3,022.32 |
| 1987-03-25 | 670 | 685 | 666 | 675 | 1,792,000 | 3,013.39 |
| 1987-03-24 | 654 | 679 | 644 | 670 | 2,351,000 | 2,991.07 |
| 1987-03-23 | 630 | 645 | 630 | 644 | 444,000 | 2,875 |
| 1987-03-20 | 639 | 639 | 630 | 638 | 218,000 | 2,848.21 |
| 1987-03-19 | 636 | 640 | 635 | 639 | 386,000 | 2,852.68 |
| 1987-03-18 | 645 | 645 | 637 | 637 | 287,000 | 2,843.75 |
| 1987-03-17 | 636 | 645 | 635 | 640 | 248,000 | 2,857.14 |
| 1987-03-16 | 640 | 645 | 635 | 635 | 433,000 | 2,834.82 |
| 1987-03-13 | 648 | 650 | 645 | 645 | 237,000 | 2,879.46 |
| 1987-03-12 | 642 | 646 | 640 | 643 | 281,000 | 2,870.54 |
| 1987-03-11 | 660 | 660 | 641 | 647 | 444,000 | 2,888.39 |
| 1987-03-10 | 650 | 660 | 643 | 657 | 895,000 | 2,933.04 |
| 1987-03-09 | 645 | 648 | 645 | 648 | 455,000 | 2,892.86 |
| 1987-03-07 | 641 | 642 | 630 | 635 | 587,000 | 2,834.82 |
| 1987-03-06 | 640 | 650 | 637 | 643 | 1,097,000 | 2,870.54 |
| 1987-03-05 | 630 | 645 | 625 | 637 | 903,000 | 2,843.75 |
| 1987-03-04 | 639 | 639 | 625 | 625 | 420,000 | 2,790.18 |
| 1987-03-03 | 620 | 630 | 618 | 630 | 378,000 | 2,812.50 |
| 1987-03-02 | 615 | 623 | 615 | 620 | 186,000 | 2,767.86 |
| 1987-02-28 | 620 | 628 | 610 | 610 | 342,000 | 2,723.21 |
| 1987-02-27 | 628 | 629 | 620 | 620 | 271,000 | 2,767.86 |
| 1987-02-26 | 627 | 630 | 626 | 626 | 371,000 | 2,794.64 |
| 1987-02-25 | 630 | 630 | 625 | 627 | 411,000 | 2,799.11 |
| 1987-02-24 | 624 | 628 | 622 | 628 | 433,000 | 2,803.57 |
| 1987-02-23 | 624 | 629 | 620 | 624 | 577,000 | 2,785.71 |
| 1987-02-20 | 620 | 625 | 615 | 617 | 620,000 | 2,754.46 |
| 1987-02-19 | 620 | 620 | 615 | 620 | 322,000 | 2,767.86 |
| 1987-02-18 | 615 | 623 | 610 | 610 | 427,000 | 2,723.21 |
| 1987-02-17 | 613 | 620 | 610 | 613 | 429,000 | 2,736.61 |
| 1987-02-16 | 615 | 618 | 613 | 615 | 289,000 | 2,745.54 |
| 1987-02-13 | 620 | 623 | 616 | 616 | 328,000 | 2,750 |
| 1987-02-12 | 630 | 630 | 621 | 621 | 353,000 | 2,772.32 |
| 1987-02-10 | 627 | 630 | 620 | 625 | 304,000 | 2,790.18 |
| 1987-02-09 | 625 | 625 | 620 | 625 | 180,000 | 2,790.18 |
| 1987-02-07 | 613 | 625 | 613 | 625 | 244,000 | 2,790.18 |
| 1987-02-06 | 614 | 627 | 611 | 617 | 569,000 | 2,754.46 |
| 1987-02-05 | 613 | 628 | 610 | 610 | 403,000 | 2,723.21 |
| 1987-02-04 | 629 | 630 | 621 | 623 | 522,000 | 2,781.25 |
| 1987-02-03 | 632 | 632 | 618 | 619 | 953,000 | 2,763.39 |
| 1987-02-02 | 634 | 645 | 622 | 622 | 1,422,000 | 2,776.79 |
| 1987-01-31 | 620 | 637 | 620 | 634 | 2,053,000 | 2,830.36 |
| 1987-01-30 | 575 | 620 | 575 | 612 | 1,303,000 | 2,732.14 |
| 1987-01-29 | 580 | 582 | 574 | 575 | 743,000 | 2,566.96 |
| 1987-01-28 | 587 | 589 | 580 | 582 | 366,000 | 2,598.21 |
| 1987-01-27 | 575 | 589 | 575 | 577 | 231,000 | 2,575.89 |
| 1987-01-26 | 581 | 585 | 571 | 574 | 330,000 | 2,562.50 |
| 1987-01-24 | 575 | 590 | 571 | 590 | 200,000 | 2,633.93 |
| 1987-01-23 | 584 | 588 | 572 | 575 | 373,000 | 2,566.96 |
| 1987-01-22 | 585 | 614 | 585 | 589 | 653,000 | 2,629.46 |
| 1987-01-21 | 584 | 590 | 580 | 585 | 655,000 | 2,611.61 |
| 1987-01-20 | 543 | 590 | 540 | 585 | 789,000 | 2,611.61 |
| 1987-01-19 | 550 | 552 | 543 | 543 | 291,000 | 2,424.11 |
| 1987-01-16 | 549 | 555 | 549 | 555 | 218,000 | 2,477.68 |
| 1987-01-14 | 550 | 555 | 550 | 550 | 235,000 | 2,455.36 |
| 1987-01-13 | 557 | 558 | 551 | 552 | 162,000 | 2,464.29 |
| 1987-01-12 | 550 | 560 | 550 | 557 | 111,000 | 2,486.61 |
| 1987-01-09 | 542 | 560 | 542 | 560 | 123,000 | 2,500 |
| 1987-01-08 | 541 | 545 | 541 | 542 | 119,000 | 2,419.64 |
| 1987-01-07 | 551 | 560 | 545 | 545 | 171,000 | 2,433.04 |
| 1987-01-06 | 546 | 560 | 546 | 551 | 42,000 | 2,459.82 |
| 1987-01-05 | 540 | 545 | 540 | 540 | 111,000 | 2,410.71 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1987-03-27]1株→1.12株
