6622 (株)ダイヘン の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 439 | 445 | 426 | 428 | 3,507,001 | 1,910.71 |
| 1984-12-27 | 415 | 444 | 415 | 440 | 8,957,001 | 1,964.29 |
| 1984-12-26 | 419 | 420 | 406 | 414 | 1,933,000 | 1,848.21 |
| 1984-12-25 | 413 | 418 | 401 | 405 | 1,566,000 | 1,808.04 |
| 1984-12-24 | 424 | 427 | 410 | 413 | 2,320,000 | 1,843.75 |
| 1984-12-22 | 415 | 425 | 410 | 422 | 5,026,001 | 1,883.93 |
| 1984-12-21 | 390 | 410 | 390 | 390 | 1,794,000 | 1,741.07 |
| 1984-12-20 | 371 | 390 | 371 | 387 | 605,000 | 1,727.68 |
| 1984-12-19 | 380 | 380 | 370 | 370 | 581,000 | 1,651.79 |
| 1984-12-18 | 380 | 381 | 373 | 374 | 648,000 | 1,669.64 |
| 1984-12-17 | 385 | 390 | 375 | 381 | 390,000 | 1,700.89 |
| 1984-12-15 | 391 | 394 | 382 | 386 | 272,000 | 1,723.21 |
| 1984-12-14 | 389 | 399 | 385 | 385 | 592,000 | 1,718.75 |
| 1984-12-13 | 399 | 400 | 385 | 385 | 795,000 | 1,718.75 |
| 1984-12-12 | 402 | 405 | 393 | 400 | 1,138,000 | 1,785.71 |
| 1984-12-11 | 408 | 417 | 386 | 404 | 2,114,000 | 1,803.57 |
| 1984-12-10 | 416 | 425 | 400 | 408 | 2,300,000 | 1,821.43 |
| 1984-12-07 | 420 | 428 | 405 | 411 | 5,206,001 | 1,834.82 |
| 1984-12-06 | 405 | 418 | 403 | 413 | 3,663,001 | 1,843.75 |
| 1984-12-05 | 388 | 425 | 388 | 407 | 10,127,002 | 1,816.96 |
| 1984-12-04 | 385 | 393 | 376 | 387 | 2,036,000 | 1,727.68 |
| 1984-12-03 | 363 | 372 | 363 | 365 | 429,000 | 1,629.46 |
| 1984-12-01 | 356 | 369 | 356 | 359 | 574,000 | 1,602.68 |
| 1984-11-30 | 360 | 365 | 355 | 356 | 822,000 | 1,589.29 |
| 1984-11-29 | 361 | 374 | 352 | 353 | 832,000 | 1,575.89 |
| 1984-11-28 | 375 | 379 | 360 | 360 | 1,118,000 | 1,607.14 |
| 1984-11-27 | 357 | 360 | 352 | 357 | 600,000 | 1,593.75 |
| 1984-11-26 | 369 | 369 | 355 | 356 | 359,000 | 1,589.29 |
| 1984-11-24 | 371 | 373 | 360 | 364 | 415,000 | 1,625 |
| 1984-11-22 | 372 | 380 | 370 | 370 | 363,000 | 1,651.79 |
| 1984-11-21 | 385 | 395 | 374 | 374 | 1,143,000 | 1,669.64 |
| 1984-11-20 | 381 | 390 | 380 | 386 | 557,000 | 1,723.21 |
| 1984-11-19 | 396 | 398 | 380 | 380 | 680,000 | 1,696.43 |
| 1984-11-17 | 394 | 399 | 386 | 399 | 585,000 | 1,781.25 |
| 1984-11-16 | 406 | 417 | 391 | 394 | 3,186,001 | 1,758.93 |
| 1984-11-15 | 415 | 415 | 390 | 391 | 5,204,001 | 1,745.54 |
| 1984-11-14 | 384 | 420 | 384 | 419 | 6,982,001 | 1,870.54 |
| 1984-11-13 | 410 | 424 | 375 | 380 | 7,827,001 | 1,696.43 |
| 1984-11-12 | 438 | 438 | 410 | 410 | 13,906,002 | 1,830.36 |
| 1984-11-09 | 345 | 373 | 345 | 373 | 9,080,001 | 1,665.18 |
| 1984-11-08 | 337 | 340 | 332 | 339 | 219,000 | 1,513.39 |
| 1984-11-07 | 343 | 344 | 335 | 335 | 328,000 | 1,495.54 |
| 1984-11-06 | 341 | 343 | 331 | 335 | 333,000 | 1,495.54 |
| 1984-11-05 | 343 | 347 | 340 | 346 | 576,000 | 1,544.64 |
| 1984-11-02 | 341 | 350 | 337 | 338 | 1,473,000 | 1,508.93 |
| 1984-11-01 | 331 | 337 | 331 | 331 | 268,000 | 1,477.68 |
| 1984-10-31 | 339 | 339 | 330 | 330 | 254,000 | 1,473.21 |
| 1984-10-30 | 330 | 339 | 327 | 336 | 311,000 | 1,500 |
| 1984-10-29 | 347 | 347 | 330 | 330 | 670,000 | 1,473.21 |
| 1984-10-27 | 346 | 347 | 341 | 347 | 472,000 | 1,549.11 |
| 1984-10-26 | 350 | 350 | 340 | 346 | 1,536,000 | 1,544.64 |
| 1984-10-25 | 355 | 360 | 338 | 345 | 3,689,001 | 1,540.18 |
| 1984-10-24 | 324 | 360 | 318 | 355 | 5,161,001 | 1,584.82 |
| 1984-10-23 | 317 | 317 | 312 | 315 | 194,000 | 1,406.25 |
| 1984-10-22 | 325 | 325 | 312 | 312 | 629,000 | 1,392.86 |
| 1984-10-20 | 305 | 325 | 305 | 318 | 539,000 | 1,419.64 |
| 1984-10-19 | 303 | 305 | 300 | 303 | 246,000 | 1,352.68 |
| 1984-10-18 | 303 | 305 | 300 | 300 | 168,000 | 1,339.29 |
| 1984-10-17 | 310 | 310 | 303 | 303 | 229,000 | 1,352.68 |
| 1984-10-16 | 304 | 310 | 303 | 310 | 243,000 | 1,383.93 |
| 1984-10-15 | 306 | 306 | 303 | 303 | 219,000 | 1,352.68 |
| 1984-10-12 | 303 | 310 | 301 | 308 | 345,000 | 1,375 |
| 1984-10-11 | 310 | 310 | 303 | 303 | 254,000 | 1,352.68 |
| 1984-10-09 | 311 | 315 | 309 | 310 | 163,000 | 1,383.93 |
| 1984-10-08 | 311 | 318 | 310 | 315 | 119,000 | 1,406.25 |
| 1984-10-06 | 311 | 315 | 306 | 309 | 278,000 | 1,379.46 |
| 1984-10-05 | 324 | 328 | 315 | 315 | 486,000 | 1,406.25 |
| 1984-10-04 | 325 | 332 | 321 | 321 | 450,000 | 1,433.04 |
| 1984-10-03 | 322 | 337 | 320 | 335 | 911,000 | 1,495.54 |
| 1984-10-02 | 311 | 315 | 304 | 314 | 406,000 | 1,401.79 |
| 1984-10-01 | 309 | 310 | 305 | 310 | 123,000 | 1,383.93 |
| 1984-09-29 | 303 | 306 | 303 | 304 | 142,000 | 1,357.14 |
| 1984-09-28 | 310 | 310 | 305 | 308 | 100,000 | 1,375 |
| 1984-09-27 | 312 | 312 | 305 | 310 | 149,000 | 1,383.93 |
| 1984-09-26 | 313 | 313 | 309 | 313 | 62,000 | 1,397.32 |
| 1984-09-25 | 303 | 305 | 300 | 303 | 323,000 | 1,352.68 |
| 1984-09-22 | 302 | 305 | 300 | 301 | 330,000 | 1,343.75 |
| 1984-09-21 | 307 | 308 | 303 | 303 | 189,000 | 1,352.68 |
| 1984-09-20 | 307 | 308 | 302 | 302 | 548,000 | 1,348.21 |
| 1984-09-19 | 306 | 310 | 305 | 308 | 249,000 | 1,375 |
| 1984-09-18 | 308 | 310 | 307 | 307 | 172,000 | 1,370.54 |
| 1984-09-17 | 315 | 315 | 306 | 313 | 267,000 | 1,397.32 |
| 1984-09-14 | 315 | 317 | 300 | 305 | 495,000 | 1,361.61 |
| 1984-09-13 | 320 | 320 | 315 | 315 | 267,000 | 1,406.25 |
| 1984-09-12 | 317 | 320 | 316 | 317 | 162,000 | 1,415.18 |
| 1984-09-11 | 319 | 320 | 315 | 316 | 220,000 | 1,410.71 |
| 1984-09-10 | 320 | 324 | 318 | 320 | 121,000 | 1,428.57 |
| 1984-09-07 | 321 | 328 | 320 | 320 | 191,000 | 1,428.57 |
| 1984-09-06 | 323 | 323 | 321 | 321 | 172,000 | 1,433.04 |
| 1984-09-05 | 330 | 330 | 323 | 323 | 252,000 | 1,441.96 |
| 1984-09-04 | 326 | 329 | 325 | 327 | 273,000 | 1,459.82 |
| 1984-09-03 | 331 | 331 | 325 | 326 | 194,000 | 1,455.36 |
| 1984-09-01 | 325 | 333 | 325 | 326 | 363,000 | 1,455.36 |
| 1984-08-31 | 330 | 330 | 324 | 328 | 440,000 | 1,464.29 |
| 1984-08-30 | 334 | 339 | 331 | 331 | 302,000 | 1,477.68 |
| 1984-08-29 | 340 | 340 | 330 | 331 | 591,000 | 1,477.68 |
| 1984-08-28 | 340 | 347 | 339 | 340 | 484,000 | 1,517.86 |
| 1984-08-27 | 354 | 354 | 341 | 341 | 1,715,000 | 1,522.32 |
| 1984-08-25 | 338 | 349 | 336 | 349 | 1,023,000 | 1,558.04 |
| 1984-08-24 | 344 | 345 | 333 | 333 | 823,000 | 1,486.61 |
| 1984-08-23 | 345 | 352 | 337 | 341 | 3,276,001 | 1,522.32 |
| 1984-08-22 | 323 | 335 | 323 | 334 | 1,135,000 | 1,491.07 |
| 1984-08-21 | 318 | 318 | 310 | 311 | 250,000 | 1,388.39 |
| 1984-08-20 | 318 | 324 | 315 | 315 | 191,000 | 1,406.25 |
| 1984-08-18 | 328 | 328 | 316 | 324 | 344,000 | 1,446.43 |
| 1984-08-17 | 325 | 330 | 317 | 330 | 761,000 | 1,473.21 |
| 1984-08-16 | 305 | 319 | 303 | 314 | 167,000 | 1,401.79 |
| 1984-08-15 | 306 | 309 | 303 | 308 | 391,000 | 1,375 |
| 1984-08-14 | 310 | 316 | 303 | 303 | 303,000 | 1,352.68 |
| 1984-08-13 | 305 | 315 | 305 | 314 | 269,000 | 1,401.79 |
| 1984-08-10 | 311 | 313 | 305 | 305 | 450,000 | 1,361.61 |
| 1984-08-09 | 313 | 320 | 311 | 313 | 403,000 | 1,397.32 |
| 1984-08-08 | 312 | 317 | 312 | 312 | 581,000 | 1,392.86 |
| 1984-08-07 | 314 | 320 | 312 | 312 | 319,000 | 1,392.86 |
| 1984-08-06 | 316 | 325 | 313 | 315 | 467,000 | 1,406.25 |
| 1984-08-04 | 315 | 320 | 311 | 317 | 609,000 | 1,415.18 |
| 1984-08-03 | 327 | 334 | 325 | 325 | 813,000 | 1,450.89 |
| 1984-08-02 | 359 | 359 | 330 | 332 | 1,566,000 | 1,482.14 |
| 1984-08-01 | 365 | 370 | 345 | 354 | 9,362,001 | 1,580.36 |
| 1984-07-31 | 340 | 359 | 340 | 357 | 12,609,002 | 1,593.75 |
| 1984-07-30 | 345 | 351 | 332 | 339 | 5,474,001 | 1,513.39 |
| 1984-07-28 | 330 | 345 | 325 | 340 | 7,149,001 | 1,517.86 |
| 1984-07-27 | 325 | 334 | 313 | 324 | 2,541,000 | 1,446.43 |
| 1984-07-26 | 315 | 328 | 310 | 313 | 3,624,001 | 1,397.32 |
| 1984-07-25 | 291 | 309 | 290 | 309 | 1,170,000 | 1,379.46 |
| 1984-07-24 | 285 | 294 | 281 | 287 | 619,000 | 1,281.25 |
| 1984-07-23 | 306 | 306 | 290 | 290 | 830,000 | 1,294.64 |
| 1984-07-21 | 309 | 313 | 301 | 301 | 482,000 | 1,343.75 |
| 1984-07-20 | 315 | 324 | 304 | 304 | 1,744,000 | 1,357.14 |
| 1984-07-19 | 339 | 342 | 312 | 315 | 5,016,001 | 1,406.25 |
| 1984-07-18 | 304 | 344 | 302 | 337 | 14,386,002 | 1,504.46 |
| 1984-07-17 | 304 | 306 | 297 | 299 | 2,032,000 | 1,334.82 |
| 1984-07-16 | 281 | 308 | 281 | 307 | 1,933,000 | 1,370.54 |
| 1984-07-13 | 288 | 289 | 278 | 279 | 126,000 | 1,245.54 |
| 1984-07-12 | 291 | 291 | 285 | 285 | 211,000 | 1,272.32 |
| 1984-07-11 | 285 | 295 | 282 | 292 | 480,000 | 1,303.57 |
| 1984-07-10 | 285 | 290 | 282 | 285 | 274,000 | 1,272.32 |
| 1984-07-09 | 279 | 288 | 279 | 283 | 168,000 | 1,263.39 |
| 1984-07-07 | 284 | 284 | 277 | 283 | 248,000 | 1,263.39 |
| 1984-07-06 | 279 | 289 | 278 | 285 | 320,000 | 1,272.32 |
| 1984-07-05 | 279 | 280 | 279 | 279 | 69,000 | 1,245.54 |
| 1984-07-04 | 281 | 281 | 279 | 280 | 117,000 | 1,250 |
| 1984-07-03 | 285 | 286 | 278 | 285 | 109,000 | 1,272.32 |
| 1984-07-02 | 283 | 290 | 283 | 288 | 118,000 | 1,285.71 |
| 1984-06-30 | 285 | 289 | 283 | 288 | 47,000 | 1,285.71 |
| 1984-06-29 | 292 | 292 | 285 | 285 | 178,000 | 1,272.32 |
| 1984-06-28 | 298 | 302 | 285 | 287 | 1,536,000 | 1,281.25 |
| 1984-06-27 | 277 | 296 | 277 | 291 | 636,000 | 1,299.11 |
| 1984-06-26 | 278 | 282 | 272 | 276 | 260,000 | 1,232.14 |
| 1984-06-25 | 277 | 285 | 274 | 278 | 163,000 | 1,241.07 |
| 1984-06-23 | 290 | 290 | 272 | 272 | 464,000 | 1,214.29 |
| 1984-06-22 | 264 | 294 | 264 | 285 | 826,000 | 1,272.32 |
| 1984-06-21 | 267 | 270 | 265 | 267 | 411,000 | 1,191.96 |
| 1984-06-20 | 266 | 268 | 265 | 266 | 237,000 | 1,187.50 |
| 1984-06-19 | 272 | 272 | 266 | 267 | 173,000 | 1,191.96 |
| 1984-06-18 | 268 | 272 | 266 | 270 | 38,000 | 1,205.36 |
| 1984-06-16 | 261 | 273 | 261 | 273 | 95,000 | 1,218.75 |
| 1984-06-15 | 265 | 273 | 265 | 265 | 183,000 | 1,183.04 |
| 1984-06-14 | 276 | 278 | 275 | 275 | 93,000 | 1,227.68 |
| 1984-06-13 | 279 | 279 | 275 | 276 | 53,000 | 1,232.14 |
| 1984-06-12 | 283 | 283 | 279 | 279 | 93,000 | 1,245.54 |
| 1984-06-11 | 285 | 285 | 278 | 285 | 87,000 | 1,272.32 |
| 1984-06-08 | 273 | 284 | 273 | 284 | 176,000 | 1,267.86 |
| 1984-06-07 | 270 | 270 | 270 | 270 | 65,000 | 1,205.36 |
| 1984-06-06 | 275 | 275 | 268 | 268 | 97,000 | 1,196.43 |
| 1984-06-05 | 282 | 282 | 275 | 276 | 96,000 | 1,232.14 |
| 1984-06-04 | 279 | 280 | 275 | 280 | 120,000 | 1,250 |
| 1984-06-02 | 260 | 260 | 258 | 259 | 65,000 | 1,156.25 |
| 1984-06-01 | 266 | 266 | 258 | 260 | 135,000 | 1,160.71 |
| 1984-05-31 | 268 | 270 | 267 | 267 | 47,000 | 1,191.96 |
| 1984-05-30 | 268 | 268 | 267 | 268 | 41,000 | 1,196.43 |
| 1984-05-29 | 268 | 270 | 268 | 268 | 35,000 | 1,196.43 |
| 1984-05-28 | 272 | 272 | 267 | 267 | 22,000 | 1,191.96 |
| 1984-05-26 | 272 | 272 | 267 | 267 | 45,000 | 1,191.96 |
| 1984-05-25 | 268 | 270 | 267 | 267 | 51,000 | 1,191.96 |
| 1984-05-24 | 267 | 270 | 266 | 268 | 18,000 | 1,196.43 |
| 1984-05-23 | 266 | 266 | 263 | 263 | 58,000 | 1,174.11 |
| 1984-05-22 | 266 | 266 | 265 | 266 | 61,000 | 1,187.50 |
| 1984-05-21 | 265 | 270 | 265 | 266 | 94,000 | 1,187.50 |
| 1984-05-19 | 265 | 270 | 265 | 266 | 50,000 | 1,187.50 |
| 1984-05-18 | 276 | 276 | 270 | 270 | 139,000 | 1,205.36 |
| 1984-05-17 | 277 | 278 | 276 | 276 | 39,000 | 1,232.14 |
| 1984-05-16 | 277 | 280 | 276 | 276 | 142,000 | 1,232.14 |
| 1984-05-15 | 279 | 283 | 275 | 276 | 131,000 | 1,232.14 |
| 1984-05-14 | 285 | 288 | 282 | 283 | 51,000 | 1,263.39 |
| 1984-05-11 | 295 | 296 | 290 | 290 | 206,000 | 1,294.64 |
| 1984-05-10 | 295 | 298 | 288 | 290 | 222,000 | 1,294.64 |
| 1984-05-09 | 287 | 290 | 287 | 290 | 117,000 | 1,294.64 |
| 1984-05-08 | 287 | 290 | 284 | 286 | 43,000 | 1,276.79 |
| 1984-05-07 | 285 | 286 | 282 | 286 | 67,000 | 1,276.79 |
| 1984-05-04 | 285 | 288 | 282 | 282 | 47,000 | 1,258.93 |
| 1984-05-02 | 281 | 282 | 278 | 279 | 29,000 | 1,245.54 |
| 1984-05-01 | 276 | 280 | 276 | 276 | 25,000 | 1,232.14 |
| 1984-04-28 | 278 | 280 | 275 | 280 | 48,000 | 1,250 |
| 1984-04-27 | 278 | 281 | 277 | 281 | 81,000 | 1,254.46 |
| 1984-04-26 | 279 | 280 | 275 | 278 | 222,000 | 1,241.07 |
| 1984-04-25 | 285 | 285 | 280 | 280 | 126,000 | 1,250 |
| 1984-04-24 | 284 | 285 | 281 | 285 | 226,000 | 1,272.32 |
| 1984-04-23 | 286 | 286 | 283 | 283 | 38,000 | 1,263.39 |
| 1984-04-21 | 286 | 286 | 281 | 282 | 90,000 | 1,258.93 |
| 1984-04-20 | 286 | 287 | 286 | 286 | 52,000 | 1,276.79 |
| 1984-04-19 | 290 | 290 | 285 | 285 | 119,000 | 1,272.32 |
| 1984-04-18 | 287 | 290 | 285 | 288 | 80,000 | 1,285.71 |
| 1984-04-17 | 290 | 290 | 287 | 287 | 80,000 | 1,281.25 |
| 1984-04-16 | 282 | 289 | 282 | 289 | 72,000 | 1,290.18 |
| 1984-04-13 | 286 | 286 | 281 | 283 | 185,000 | 1,263.39 |
| 1984-04-12 | 287 | 288 | 286 | 286 | 82,000 | 1,276.79 |
| 1984-04-11 | 288 | 288 | 286 | 286 | 133,000 | 1,276.79 |
| 1984-04-10 | 288 | 290 | 285 | 288 | 139,000 | 1,285.71 |
| 1984-04-09 | 292 | 292 | 287 | 290 | 64,000 | 1,294.64 |
| 1984-04-07 | 292 | 296 | 287 | 292 | 76,000 | 1,303.57 |
| 1984-04-06 | 297 | 298 | 295 | 297 | 236,000 | 1,325.89 |
| 1984-04-05 | 295 | 298 | 295 | 297 | 186,000 | 1,325.89 |
| 1984-04-04 | 285 | 298 | 285 | 295 | 255,000 | 1,316.96 |
| 1984-04-03 | 300 | 300 | 295 | 295 | 187,000 | 1,316.96 |
| 1984-04-02 | 304 | 305 | 296 | 296 | 237,000 | 1,321.43 |
| 1984-03-31 | 305 | 308 | 300 | 300 | 554,000 | 1,339.29 |
| 1984-03-30 | 295 | 310 | 295 | 300 | 986,000 | 1,339.29 |
| 1984-03-29 | 290 | 294 | 288 | 294 | 179,000 | 1,312.50 |
| 1984-03-28 | 286 | 288 | 286 | 288 | 92,000 | 1,285.71 |
| 1984-03-27 | 282 | 285 | 282 | 285 | 71,000 | 1,272.32 |
| 1984-03-26 | 284 | 285 | 282 | 282 | 76,000 | 1,258.93 |
| 1984-03-24 | 282 | 285 | 282 | 285 | 39,000 | 1,272.32 |
| 1984-03-23 | 284 | 287 | 282 | 282 | 107,000 | 1,258.93 |
| 1984-03-22 | 284 | 288 | 284 | 287 | 102,000 | 1,281.25 |
| 1984-03-21 | 283 | 286 | 282 | 282 | 100,000 | 1,258.93 |
| 1984-03-19 | 283 | 288 | 280 | 286 | 168,000 | 1,276.79 |
| 1984-03-17 | 285 | 286 | 280 | 280 | 86,000 | 1,250 |
| 1984-03-16 | 288 | 288 | 288 | 288 | 61,000 | 1,285.71 |
| 1984-03-15 | 280 | 285 | 277 | 280 | 115,000 | 1,250 |
| 1984-03-14 | 276 | 280 | 275 | 275 | 87,000 | 1,227.68 |
| 1984-03-13 | 272 | 275 | 270 | 275 | 146,000 | 1,227.68 |
| 1984-03-12 | 275 | 277 | 272 | 272 | 104,000 | 1,214.29 |
| 1984-03-09 | 275 | 276 | 273 | 273 | 53,000 | 1,218.75 |
| 1984-03-08 | 280 | 283 | 275 | 278 | 31,000 | 1,241.07 |
| 1984-03-07 | 273 | 285 | 273 | 285 | 89,000 | 1,272.32 |
| 1984-03-06 | 274 | 275 | 271 | 271 | 114,000 | 1,209.82 |
| 1984-03-05 | 274 | 278 | 274 | 275 | 73,000 | 1,227.68 |
| 1984-03-03 | 274 | 279 | 272 | 279 | 127,000 | 1,245.54 |
| 1984-03-02 | 274 | 275 | 274 | 274 | 44,000 | 1,223.21 |
| 1984-03-01 | 275 | 278 | 273 | 274 | 95,000 | 1,223.21 |
| 1984-02-29 | 278 | 280 | 274 | 274 | 110,000 | 1,223.21 |
| 1984-02-28 | 280 | 280 | 275 | 278 | 79,000 | 1,241.07 |
| 1984-02-27 | 277 | 280 | 277 | 277 | 146,000 | 1,236.61 |
| 1984-02-25 | 285 | 285 | 281 | 281 | 30,000 | 1,254.46 |
| 1984-02-24 | 280 | 280 | 280 | 280 | 42,000 | 1,250 |
| 1984-02-23 | 276 | 280 | 276 | 280 | 45,000 | 1,250 |
| 1984-02-22 | 286 | 286 | 280 | 280 | 47,000 | 1,250 |
| 1984-02-21 | 275 | 289 | 275 | 287 | 166,000 | 1,281.25 |
| 1984-02-20 | 275 | 275 | 272 | 274 | 111,000 | 1,223.21 |
| 1984-02-18 | 274 | 275 | 272 | 275 | 67,000 | 1,227.68 |
| 1984-02-17 | 274 | 275 | 272 | 273 | 92,000 | 1,218.75 |
| 1984-02-16 | 272 | 274 | 272 | 272 | 188,000 | 1,214.29 |
| 1984-02-15 | 274 | 275 | 273 | 273 | 108,000 | 1,218.75 |
| 1984-02-14 | 273 | 280 | 271 | 272 | 158,000 | 1,214.29 |
| 1984-02-13 | 274 | 275 | 271 | 271 | 248,000 | 1,209.82 |
| 1984-02-10 | 276 | 277 | 274 | 275 | 289,000 | 1,227.68 |
| 1984-02-09 | 283 | 288 | 278 | 278 | 329,000 | 1,241.07 |
| 1984-02-08 | 289 | 289 | 283 | 283 | 232,000 | 1,263.39 |
| 1984-02-07 | 294 | 294 | 290 | 290 | 119,000 | 1,294.64 |
| 1984-02-06 | 298 | 298 | 289 | 295 | 153,000 | 1,316.96 |
| 1984-02-04 | 299 | 299 | 290 | 298 | 227,000 | 1,330.36 |
| 1984-02-03 | 282 | 305 | 280 | 299 | 418,000 | 1,334.82 |
| 1984-02-02 | 282 | 285 | 282 | 282 | 94,000 | 1,258.93 |
| 1984-02-01 | 285 | 288 | 284 | 284 | 157,000 | 1,267.86 |
| 1984-01-31 | 286 | 288 | 285 | 286 | 93,000 | 1,276.79 |
| 1984-01-30 | 286 | 286 | 285 | 285 | 122,000 | 1,272.32 |
| 1984-01-27 | 290 | 290 | 285 | 285 | 354,000 | 1,272.32 |
| 1984-01-26 | 289 | 292 | 285 | 290 | 252,000 | 1,294.64 |
| 1984-01-25 | 285 | 287 | 282 | 284 | 197,000 | 1,267.86 |
| 1984-01-24 | 290 | 290 | 282 | 282 | 285,000 | 1,258.93 |
| 1984-01-23 | 291 | 292 | 290 | 290 | 207,000 | 1,294.64 |
| 1984-01-21 | 292 | 294 | 290 | 290 | 74,000 | 1,294.64 |
| 1984-01-20 | 290 | 292 | 289 | 292 | 146,000 | 1,303.57 |
| 1984-01-19 | 292 | 294 | 290 | 290 | 207,000 | 1,294.64 |
| 1984-01-18 | 295 | 295 | 292 | 292 | 233,000 | 1,303.57 |
| 1984-01-17 | 291 | 295 | 291 | 292 | 296,000 | 1,303.57 |
| 1984-01-13 | 291 | 295 | 290 | 292 | 262,000 | 1,303.57 |
| 1984-01-12 | 293 | 295 | 291 | 291 | 183,000 | 1,299.11 |
| 1984-01-11 | 290 | 293 | 290 | 293 | 163,000 | 1,308.04 |
| 1984-01-10 | 290 | 295 | 289 | 290 | 507,000 | 1,294.64 |
| 1984-01-09 | 300 | 302 | 297 | 298 | 244,000 | 1,330.36 |
| 1984-01-07 | 302 | 305 | 299 | 300 | 177,000 | 1,339.29 |
| 1984-01-06 | 304 | 306 | 300 | 302 | 419,000 | 1,348.21 |
| 1984-01-05 | 306 | 311 | 302 | 306 | 373,000 | 1,366.07 |
| 1984-01-04 | 315 | 315 | 307 | 315 | 205,000 | 1,406.25 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1987-03-27]1株→1.12株
