6588 東芝テック(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 640 | 640 | 640 | 640 | 23,000 | 3,200 |
| 1990-12-27 | 630 | 670 | 630 | 669 | 177,000 | 3,345 |
| 1990-12-26 | 625 | 625 | 620 | 623 | 134,000 | 3,115 |
| 1990-12-25 | 660 | 670 | 630 | 630 | 116,000 | 3,150 |
| 1990-12-21 | 660 | 670 | 660 | 670 | 46,000 | 3,350 |
| 1990-12-20 | 679 | 680 | 670 | 670 | 246,000 | 3,350 |
| 1990-12-19 | 690 | 690 | 675 | 680 | 159,000 | 3,400 |
| 1990-12-18 | 681 | 690 | 680 | 690 | 81,000 | 3,450 |
| 1990-12-17 | 699 | 700 | 681 | 681 | 31,000 | 3,405 |
| 1990-12-14 | 681 | 700 | 681 | 700 | 181,000 | 3,500 |
| 1990-12-13 | 680 | 700 | 661 | 661 | 154,000 | 3,305 |
| 1990-12-12 | 680 | 685 | 660 | 660 | 91,000 | 3,300 |
| 1990-12-11 | 685 | 685 | 650 | 650 | 173,000 | 3,250 |
| 1990-12-10 | 685 | 685 | 675 | 680 | 42,000 | 3,400 |
| 1990-12-07 | 680 | 695 | 680 | 685 | 43,000 | 3,425 |
| 1990-12-06 | 661 | 670 | 661 | 670 | 46,000 | 3,350 |
| 1990-12-05 | 680 | 700 | 665 | 666 | 94,000 | 3,330 |
| 1990-12-04 | 680 | 682 | 680 | 680 | 60,000 | 3,400 |
| 1990-12-03 | 690 | 710 | 689 | 700 | 41,000 | 3,500 |
| 1990-11-30 | 670 | 680 | 670 | 679 | 31,000 | 3,395 |
| 1990-11-29 | 694 | 698 | 693 | 693 | 57,000 | 3,465 |
| 1990-11-28 | 738 | 738 | 709 | 709 | 42,000 | 3,545 |
| 1990-11-27 | 710 | 730 | 710 | 730 | 135,000 | 3,650 |
| 1990-11-26 | 695 | 710 | 695 | 709 | 24,000 | 3,545 |
| 1990-11-22 | 690 | 710 | 690 | 705 | 47,000 | 3,525 |
| 1990-11-21 | 690 | 690 | 670 | 690 | 65,000 | 3,450 |
| 1990-11-20 | 700 | 700 | 700 | 700 | 56,000 | 3,500 |
| 1990-11-19 | 720 | 720 | 710 | 720 | 38,000 | 3,600 |
| 1990-11-16 | 720 | 730 | 700 | 700 | 86,000 | 3,500 |
| 1990-11-15 | 727 | 730 | 724 | 730 | 30,000 | 3,650 |
| 1990-11-14 | 737 | 737 | 728 | 728 | 111,000 | 3,640 |
| 1990-11-13 | 720 | 740 | 720 | 730 | 111,000 | 3,650 |
| 1990-11-09 | 659 | 690 | 659 | 690 | 43,000 | 3,450 |
| 1990-11-08 | 690 | 690 | 660 | 660 | 153,000 | 3,300 |
| 1990-11-07 | 710 | 710 | 690 | 690 | 27,000 | 3,450 |
| 1990-11-06 | 740 | 750 | 710 | 710 | 95,000 | 3,550 |
| 1990-11-05 | 730 | 741 | 730 | 740 | 45,000 | 3,700 |
| 1990-11-02 | 720 | 730 | 710 | 730 | 57,000 | 3,650 |
| 1990-11-01 | 770 | 770 | 750 | 750 | 35,000 | 3,750 |
| 1990-10-31 | 785 | 790 | 770 | 790 | 139,000 | 3,950 |
| 1990-10-30 | 779 | 785 | 775 | 785 | 61,000 | 3,925 |
| 1990-10-29 | 780 | 790 | 773 | 785 | 121,000 | 3,925 |
| 1990-10-26 | 762 | 779 | 750 | 775 | 134,000 | 3,875 |
| 1990-10-25 | 780 | 788 | 772 | 772 | 71,000 | 3,860 |
| 1990-10-24 | 780 | 790 | 770 | 790 | 183,000 | 3,950 |
| 1990-10-23 | 744 | 780 | 735 | 770 | 375,000 | 3,850 |
| 1990-10-22 | 725 | 737 | 722 | 737 | 291,000 | 3,685 |
| 1990-10-19 | 710 | 727 | 705 | 727 | 127,000 | 3,635 |
| 1990-10-18 | 715 | 715 | 710 | 710 | 35,000 | 3,550 |
| 1990-10-17 | 730 | 730 | 710 | 710 | 69,000 | 3,550 |
| 1990-10-16 | 740 | 740 | 724 | 730 | 36,000 | 3,650 |
| 1990-10-15 | 740 | 740 | 730 | 740 | 41,000 | 3,700 |
| 1990-10-12 | 729 | 729 | 710 | 729 | 25,000 | 3,645 |
| 1990-10-11 | 710 | 740 | 710 | 740 | 42,000 | 3,700 |
| 1990-10-09 | 770 | 770 | 730 | 740 | 29,000 | 3,700 |
| 1990-10-08 | 740 | 750 | 737 | 749 | 95,000 | 3,745 |
| 1990-10-05 | 690 | 740 | 690 | 740 | 207,000 | 3,700 |
| 1990-10-04 | 707 | 710 | 690 | 690 | 30,000 | 3,450 |
| 1990-10-03 | 700 | 710 | 700 | 710 | 124,000 | 3,550 |
| 1990-10-01 | 620 | 622 | 550 | 550 | 161,000 | 2,750 |
| 1990-09-28 | 675 | 675 | 619 | 619 | 119,000 | 3,095 |
| 1990-09-27 | 720 | 720 | 680 | 680 | 188,000 | 3,400 |
| 1990-09-26 | 750 | 750 | 725 | 725 | 210,000 | 3,625 |
| 1990-09-25 | 750 | 750 | 735 | 749 | 27,000 | 3,745 |
| 1990-09-21 | 763 | 763 | 752 | 761 | 129,000 | 3,805 |
| 1990-09-20 | 776 | 776 | 769 | 770 | 221,000 | 3,850 |
| 1990-09-19 | 773 | 776 | 773 | 776 | 40,000 | 3,880 |
| 1990-09-18 | 771 | 772 | 771 | 771 | 76,000 | 3,855 |
| 1990-09-17 | 810 | 810 | 809 | 809 | 46,000 | 4,045 |
| 1990-09-14 | 825 | 825 | 817 | 817 | 134,000 | 4,085 |
| 1990-09-13 | 801 | 815 | 801 | 815 | 200,000 | 4,075 |
| 1990-09-12 | 799 | 815 | 799 | 810 | 142,000 | 4,050 |
| 1990-09-11 | 820 | 832 | 812 | 819 | 120,000 | 4,095 |
| 1990-09-10 | 820 | 832 | 820 | 832 | 126,000 | 4,160 |
| 1990-09-07 | 810 | 820 | 810 | 815 | 45,000 | 4,075 |
| 1990-09-06 | 850 | 850 | 830 | 830 | 56,000 | 4,150 |
| 1990-09-05 | 870 | 870 | 850 | 851 | 92,000 | 4,255 |
| 1990-09-04 | 880 | 880 | 873 | 875 | 176,000 | 4,375 |
| 1990-09-03 | 880 | 900 | 879 | 890 | 251,000 | 4,450 |
| 1990-08-31 | 842 | 850 | 840 | 842 | 129,000 | 4,210 |
| 1990-08-30 | 840 | 850 | 830 | 850 | 115,000 | 4,250 |
| 1990-08-29 | 840 | 860 | 830 | 841 | 137,000 | 4,205 |
| 1990-08-28 | 805 | 830 | 805 | 830 | 181,000 | 4,150 |
| 1990-08-27 | 776 | 805 | 776 | 792 | 121,000 | 3,960 |
| 1990-08-24 | 771 | 786 | 771 | 776 | 247,000 | 3,880 |
| 1990-08-23 | 781 | 801 | 781 | 781 | 154,000 | 3,905 |
| 1990-08-22 | 890 | 891 | 890 | 891 | 50,000 | 4,455 |
| 1990-08-21 | 921 | 922 | 918 | 921 | 59,000 | 4,605 |
| 1990-08-20 | 949 | 949 | 934 | 940 | 16,000 | 4,700 |
| 1990-08-17 | 935 | 955 | 935 | 950 | 65,000 | 4,750 |
| 1990-08-16 | 950 | 955 | 950 | 955 | 101,000 | 4,775 |
| 1990-08-15 | 940 | 960 | 931 | 960 | 130,000 | 4,800 |
| 1990-08-14 | 920 | 950 | 910 | 950 | 141,000 | 4,750 |
| 1990-08-13 | 959 | 960 | 900 | 900 | 176,000 | 4,500 |
| 1990-08-10 | 961 | 975 | 960 | 975 | 193,000 | 4,875 |
| 1990-08-09 | 969 | 970 | 959 | 970 | 46,000 | 4,850 |
| 1990-08-08 | 935 | 960 | 930 | 951 | 215,000 | 4,755 |
| 1990-08-07 | 973 | 973 | 930 | 945 | 94,000 | 4,725 |
| 1990-08-06 | 990 | 990 | 970 | 982 | 44,000 | 4,910 |
| 1990-08-03 | 1,040 | 1,040 | 1,030 | 1,030 | 173,000 | 5,150 |
| 1990-08-02 | 1,040 | 1,060 | 1,040 | 1,040 | 126,000 | 5,200 |
| 1990-08-01 | 1,050 | 1,070 | 1,050 | 1,050 | 83,000 | 5,250 |
| 1990-07-31 | 1,040 | 1,070 | 1,040 | 1,070 | 36,000 | 5,350 |
| 1990-07-30 | 1,040 | 1,050 | 1,030 | 1,050 | 40,000 | 5,250 |
| 1990-07-27 | 1,050 | 1,060 | 1,040 | 1,050 | 123,000 | 5,250 |
| 1990-07-26 | 1,060 | 1,070 | 1,050 | 1,070 | 192,000 | 5,350 |
| 1990-07-25 | 1,060 | 1,070 | 1,060 | 1,070 | 121,000 | 5,350 |
| 1990-07-24 | 1,050 | 1,070 | 1,050 | 1,060 | 115,000 | 5,300 |
| 1990-07-23 | 1,100 | 1,100 | 1,060 | 1,070 | 191,000 | 5,350 |
| 1990-07-20 | 1,090 | 1,100 | 1,080 | 1,090 | 302,000 | 5,450 |
| 1990-07-19 | 1,090 | 1,110 | 1,090 | 1,100 | 181,000 | 5,500 |
| 1990-07-18 | 1,120 | 1,140 | 1,100 | 1,110 | 259,000 | 5,550 |
| 1990-07-17 | 1,120 | 1,120 | 1,100 | 1,120 | 140,000 | 5,600 |
| 1990-07-16 | 1,090 | 1,130 | 1,090 | 1,130 | 252,000 | 5,650 |
| 1990-07-13 | 1,090 | 1,110 | 1,090 | 1,110 | 227,000 | 5,550 |
| 1990-07-12 | 1,100 | 1,120 | 1,100 | 1,100 | 306,000 | 5,500 |
| 1990-07-11 | 1,080 | 1,100 | 1,070 | 1,100 | 244,000 | 5,500 |
| 1990-07-10 | 1,050 | 1,070 | 1,050 | 1,070 | 315,000 | 5,350 |
| 1990-07-09 | 1,070 | 1,080 | 1,060 | 1,060 | 168,000 | 5,300 |
| 1990-07-06 | 1,080 | 1,090 | 1,060 | 1,070 | 169,000 | 5,350 |
| 1990-07-05 | 1,090 | 1,090 | 1,070 | 1,080 | 101,000 | 5,400 |
| 1990-07-04 | 1,060 | 1,100 | 1,060 | 1,080 | 214,000 | 5,400 |
| 1990-07-03 | 1,080 | 1,080 | 1,060 | 1,060 | 92,000 | 5,300 |
| 1990-07-02 | 1,070 | 1,090 | 1,060 | 1,080 | 116,000 | 5,400 |
| 1990-06-29 | 1,110 | 1,110 | 1,080 | 1,110 | 99,000 | 5,550 |
| 1990-06-28 | 1,070 | 1,120 | 1,070 | 1,120 | 535,000 | 5,600 |
| 1990-06-27 | 1,090 | 1,090 | 1,060 | 1,070 | 152,000 | 5,350 |
| 1990-06-26 | 1,030 | 1,090 | 1,030 | 1,090 | 442,000 | 5,450 |
| 1990-06-25 | 1,040 | 1,080 | 1,030 | 1,040 | 214,000 | 5,200 |
| 1990-06-22 | 1,080 | 1,100 | 1,070 | 1,100 | 270,000 | 5,500 |
| 1990-06-21 | 1,100 | 1,110 | 1,090 | 1,100 | 456,000 | 5,500 |
| 1990-06-20 | 1,040 | 1,100 | 1,020 | 1,090 | 235,000 | 5,450 |
| 1990-06-19 | 1,050 | 1,060 | 1,030 | 1,030 | 163,000 | 5,150 |
| 1990-06-18 | 1,080 | 1,080 | 1,070 | 1,070 | 148,000 | 5,350 |
| 1990-06-15 | 1,090 | 1,090 | 1,050 | 1,080 | 1,158,000 | 5,400 |
| 1990-06-14 | 1,090 | 1,110 | 1,080 | 1,100 | 254,000 | 5,500 |
| 1990-06-13 | 1,090 | 1,110 | 1,080 | 1,080 | 250,000 | 5,400 |
| 1990-06-12 | 1,110 | 1,120 | 1,100 | 1,110 | 206,000 | 5,550 |
| 1990-06-11 | 1,120 | 1,130 | 1,110 | 1,110 | 102,000 | 5,550 |
| 1990-06-08 | 1,110 | 1,160 | 1,110 | 1,160 | 307,000 | 5,800 |
| 1990-06-07 | 1,120 | 1,150 | 1,110 | 1,130 | 277,000 | 5,650 |
| 1990-06-06 | 1,120 | 1,160 | 1,110 | 1,160 | 348,000 | 5,800 |
| 1990-06-05 | 1,110 | 1,130 | 1,110 | 1,110 | 32,000 | 5,550 |
| 1990-06-04 | 1,120 | 1,140 | 1,120 | 1,130 | 69,000 | 5,650 |
| 1990-06-01 | 1,180 | 1,180 | 1,130 | 1,140 | 164,000 | 5,700 |
| 1990-05-31 | 1,140 | 1,180 | 1,140 | 1,180 | 399,000 | 5,900 |
| 1990-05-30 | 1,100 | 1,140 | 1,100 | 1,140 | 185,000 | 5,700 |
| 1990-05-29 | 1,100 | 1,120 | 1,090 | 1,120 | 149,000 | 5,600 |
| 1990-05-28 | 1,080 | 1,120 | 1,070 | 1,120 | 111,000 | 5,600 |
| 1990-05-25 | 1,090 | 1,120 | 1,090 | 1,090 | 111,000 | 5,450 |
| 1990-05-24 | 1,110 | 1,120 | 1,080 | 1,080 | 196,000 | 5,400 |
| 1990-05-23 | 1,100 | 1,120 | 1,080 | 1,110 | 145,000 | 5,550 |
| 1990-05-22 | 1,070 | 1,100 | 1,070 | 1,100 | 251,000 | 5,500 |
| 1990-05-21 | 1,070 | 1,090 | 1,070 | 1,070 | 54,000 | 5,350 |
| 1990-05-18 | 1,110 | 1,110 | 1,090 | 1,090 | 192,000 | 5,450 |
| 1990-05-17 | 1,130 | 1,140 | 1,110 | 1,110 | 173,000 | 5,550 |
| 1990-05-16 | 1,100 | 1,120 | 1,100 | 1,120 | 121,000 | 5,600 |
| 1990-05-15 | 1,090 | 1,100 | 1,090 | 1,100 | 134,000 | 5,500 |
| 1990-05-14 | 1,110 | 1,130 | 1,090 | 1,100 | 317,000 | 5,500 |
| 1990-05-11 | 1,080 | 1,140 | 1,080 | 1,110 | 372,000 | 5,550 |
| 1990-05-10 | 1,080 | 1,100 | 1,080 | 1,100 | 228,000 | 5,500 |
| 1990-05-09 | 1,070 | 1,080 | 1,070 | 1,080 | 88,000 | 5,400 |
| 1990-05-08 | 1,090 | 1,090 | 1,080 | 1,080 | 194,000 | 5,400 |
| 1990-05-07 | 1,100 | 1,100 | 1,050 | 1,080 | 158,000 | 5,400 |
| 1990-05-02 | 1,040 | 1,100 | 1,040 | 1,100 | 184,000 | 5,500 |
| 1990-05-01 | 1,060 | 1,070 | 1,060 | 1,060 | 65,000 | 5,300 |
| 1990-04-27 | 1,030 | 1,060 | 1,020 | 1,050 | 124,000 | 5,250 |
| 1990-04-26 | 1,070 | 1,070 | 1,030 | 1,060 | 242,000 | 5,300 |
| 1990-04-25 | 1,070 | 1,090 | 1,070 | 1,070 | 58,000 | 5,350 |
| 1990-04-24 | 1,070 | 1,080 | 1,050 | 1,060 | 65,000 | 5,300 |
| 1990-04-23 | 1,090 | 1,090 | 1,030 | 1,090 | 65,000 | 5,450 |
| 1990-04-20 | 1,070 | 1,090 | 1,050 | 1,090 | 75,000 | 5,450 |
| 1990-04-19 | 1,060 | 1,090 | 1,050 | 1,070 | 61,000 | 5,350 |
| 1990-04-18 | 1,070 | 1,090 | 1,070 | 1,070 | 88,000 | 5,350 |
| 1990-04-17 | 1,050 | 1,090 | 1,030 | 1,070 | 107,000 | 5,350 |
| 1990-04-16 | 1,030 | 1,080 | 1,030 | 1,070 | 93,000 | 5,350 |
| 1990-04-13 | 1,070 | 1,100 | 1,060 | 1,100 | 98,000 | 5,500 |
| 1990-04-12 | 1,070 | 1,090 | 1,070 | 1,070 | 84,000 | 5,350 |
| 1990-04-11 | 1,070 | 1,100 | 1,060 | 1,090 | 99,000 | 5,450 |
| 1990-04-10 | 1,100 | 1,100 | 1,080 | 1,080 | 74,000 | 5,400 |
| 1990-04-09 | 1,090 | 1,120 | 1,080 | 1,090 | 119,000 | 5,450 |
| 1990-04-06 | 1,040 | 1,070 | 1,040 | 1,070 | 63,000 | 5,350 |
| 1990-04-05 | 980 | 980 | 950 | 970 | 122,000 | 4,850 |
| 1990-04-04 | 1,090 | 1,100 | 1,000 | 1,000 | 123,000 | 5,000 |
| 1990-04-03 | 980 | 1,090 | 980 | 1,050 | 187,000 | 5,250 |
| 1990-04-02 | 995 | 1,030 | 995 | 1,000 | 150,000 | 5,000 |
| 1990-03-30 | 1,100 | 1,110 | 1,050 | 1,050 | 113,000 | 5,250 |
| 1990-03-29 | 1,100 | 1,130 | 1,080 | 1,080 | 406,000 | 5,400 |
| 1990-03-28 | 1,100 | 1,110 | 1,080 | 1,110 | 137,000 | 5,550 |
| 1990-03-27 | 1,080 | 1,100 | 1,080 | 1,100 | 189,000 | 5,500 |
| 1990-03-26 | 1,020 | 1,080 | 1,010 | 1,080 | 272,000 | 5,400 |
| 1990-03-23 | 999 | 1,030 | 985 | 1,000 | 168,000 | 5,000 |
| 1990-03-22 | 980 | 1,000 | 975 | 1,000 | 146,000 | 5,000 |
| 1990-03-20 | 1,100 | 1,100 | 1,040 | 1,040 | 332,000 | 5,200 |
| 1990-03-19 | 1,130 | 1,140 | 1,100 | 1,130 | 154,000 | 5,650 |
| 1990-03-16 | 1,110 | 1,130 | 1,100 | 1,120 | 75,000 | 5,600 |
| 1990-03-15 | 1,120 | 1,130 | 1,100 | 1,100 | 129,000 | 5,500 |
| 1990-03-14 | 1,140 | 1,150 | 1,100 | 1,100 | 88,000 | 5,500 |
| 1990-03-13 | 1,140 | 1,160 | 1,140 | 1,140 | 97,000 | 5,700 |
| 1990-03-12 | 1,170 | 1,180 | 1,160 | 1,180 | 143,000 | 5,900 |
| 1990-03-09 | 1,160 | 1,180 | 1,160 | 1,160 | 161,000 | 5,800 |
| 1990-03-08 | 1,160 | 1,180 | 1,160 | 1,180 | 65,000 | 5,900 |
| 1990-03-07 | 1,200 | 1,200 | 1,160 | 1,160 | 90,000 | 5,800 |
| 1990-03-06 | 1,220 | 1,220 | 1,180 | 1,180 | 126,000 | 5,900 |
| 1990-03-05 | 1,210 | 1,220 | 1,210 | 1,220 | 197,000 | 6,100 |
| 1990-03-02 | 1,200 | 1,220 | 1,190 | 1,190 | 184,000 | 5,950 |
| 1990-03-01 | 1,180 | 1,180 | 1,160 | 1,160 | 204,000 | 5,800 |
| 1990-02-28 | 1,200 | 1,200 | 1,170 | 1,170 | 264,000 | 5,850 |
| 1990-02-27 | 1,120 | 1,200 | 1,110 | 1,200 | 238,000 | 6,000 |
| 1990-02-26 | 1,090 | 1,090 | 1,090 | 1,090 | 73,000 | 5,450 |
| 1990-02-23 | 1,200 | 1,250 | 1,200 | 1,250 | 204,000 | 6,250 |
| 1990-02-22 | 1,210 | 1,240 | 1,200 | 1,240 | 119,000 | 6,200 |
| 1990-02-21 | 1,210 | 1,240 | 1,200 | 1,210 | 109,000 | 6,050 |
| 1990-02-20 | 1,220 | 1,230 | 1,220 | 1,220 | 86,000 | 6,100 |
| 1990-02-19 | 1,240 | 1,240 | 1,220 | 1,230 | 56,000 | 6,150 |
| 1990-02-16 | 1,250 | 1,250 | 1,230 | 1,240 | 202,000 | 6,200 |
| 1990-02-15 | 1,260 | 1,260 | 1,240 | 1,250 | 127,000 | 6,250 |
| 1990-02-14 | 1,260 | 1,260 | 1,250 | 1,260 | 83,000 | 6,300 |
| 1990-02-13 | 1,260 | 1,270 | 1,260 | 1,260 | 49,000 | 6,300 |
| 1990-02-09 | 1,280 | 1,280 | 1,250 | 1,260 | 105,000 | 6,300 |
| 1990-02-08 | 1,270 | 1,290 | 1,270 | 1,280 | 153,000 | 6,400 |
| 1990-02-07 | 1,270 | 1,270 | 1,270 | 1,270 | 93,000 | 6,350 |
| 1990-02-06 | 1,270 | 1,280 | 1,260 | 1,270 | 134,000 | 6,350 |
| 1990-02-05 | 1,250 | 1,280 | 1,250 | 1,270 | 52,000 | 6,350 |
| 1990-02-02 | 1,290 | 1,290 | 1,250 | 1,250 | 162,000 | 6,250 |
| 1990-02-01 | 1,280 | 1,290 | 1,280 | 1,280 | 382,000 | 6,400 |
| 1990-01-31 | 1,250 | 1,270 | 1,250 | 1,260 | 180,000 | 6,300 |
| 1990-01-30 | 1,270 | 1,270 | 1,240 | 1,250 | 42,000 | 6,250 |
| 1990-01-29 | 1,240 | 1,280 | 1,240 | 1,270 | 219,000 | 6,350 |
| 1990-01-26 | 1,240 | 1,280 | 1,240 | 1,270 | 293,000 | 6,350 |
| 1990-01-25 | 1,240 | 1,240 | 1,220 | 1,240 | 156,000 | 6,200 |
| 1990-01-24 | 1,270 | 1,270 | 1,220 | 1,220 | 89,000 | 6,100 |
| 1990-01-23 | 1,210 | 1,280 | 1,210 | 1,280 | 167,000 | 6,400 |
| 1990-01-22 | 1,220 | 1,230 | 1,210 | 1,230 | 71,000 | 6,150 |
| 1990-01-19 | 1,240 | 1,240 | 1,220 | 1,220 | 100,000 | 6,100 |
| 1990-01-18 | 1,250 | 1,270 | 1,240 | 1,240 | 84,000 | 6,200 |
| 1990-01-17 | 1,240 | 1,280 | 1,220 | 1,240 | 215,000 | 6,200 |
| 1990-01-16 | 1,260 | 1,260 | 1,220 | 1,230 | 139,000 | 6,150 |
| 1990-01-12 | 1,290 | 1,290 | 1,240 | 1,240 | 288,000 | 6,200 |
| 1990-01-11 | 1,280 | 1,290 | 1,260 | 1,290 | 206,000 | 6,450 |
| 1990-01-10 | 1,280 | 1,290 | 1,270 | 1,280 | 196,000 | 6,400 |
| 1990-01-09 | 1,290 | 1,290 | 1,270 | 1,270 | 106,000 | 6,350 |
| 1990-01-08 | 1,280 | 1,280 | 1,270 | 1,270 | 114,000 | 6,350 |
| 1990-01-05 | 1,300 | 1,300 | 1,250 | 1,250 | 178,000 | 6,250 |
| 1990-01-04 | 1,290 | 1,290 | 1,230 | 1,280 | 60,000 | 6,400 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1988-09-27]1株→1.2株 [1985-03-27]1株→1.15株
