6588 東芝テック(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,410 | 1,440 | 1,410 | 1,440 | 85,000 | 5,217.39 |
| 1984-12-27 | 1,430 | 1,450 | 1,410 | 1,410 | 214,000 | 5,108.70 |
| 1984-12-26 | 1,350 | 1,360 | 1,350 | 1,360 | 94,000 | 4,927.54 |
| 1984-12-25 | 1,350 | 1,350 | 1,350 | 1,350 | 15,000 | 4,891.30 |
| 1984-12-24 | 1,350 | 1,360 | 1,350 | 1,350 | 25,000 | 4,891.30 |
| 1984-12-22 | 1,340 | 1,380 | 1,340 | 1,380 | 37,000 | 5,000 |
| 1984-12-21 | 1,360 | 1,370 | 1,330 | 1,360 | 73,000 | 4,927.54 |
| 1984-12-20 | 1,360 | 1,380 | 1,350 | 1,380 | 57,000 | 5,000 |
| 1984-12-19 | 1,430 | 1,440 | 1,400 | 1,400 | 141,000 | 5,072.46 |
| 1984-12-18 | 1,430 | 1,440 | 1,370 | 1,410 | 165,000 | 5,108.70 |
| 1984-12-17 | 1,420 | 1,450 | 1,410 | 1,430 | 225,000 | 5,181.16 |
| 1984-12-15 | 1,410 | 1,410 | 1,400 | 1,410 | 77,000 | 5,108.70 |
| 1984-12-14 | 1,360 | 1,430 | 1,360 | 1,390 | 545,000 | 5,036.23 |
| 1984-12-13 | 1,350 | 1,360 | 1,350 | 1,360 | 210,000 | 4,927.54 |
| 1984-12-12 | 1,300 | 1,350 | 1,300 | 1,340 | 190,000 | 4,855.07 |
| 1984-12-11 | 1,240 | 1,320 | 1,240 | 1,320 | 72,000 | 4,782.61 |
| 1984-12-10 | 1,260 | 1,260 | 1,230 | 1,240 | 94,000 | 4,492.75 |
| 1984-12-07 | 1,280 | 1,280 | 1,250 | 1,280 | 113,000 | 4,637.68 |
| 1984-12-06 | 1,280 | 1,290 | 1,280 | 1,290 | 110,000 | 4,673.91 |
| 1984-12-05 | 1,280 | 1,280 | 1,270 | 1,280 | 105,000 | 4,637.68 |
| 1984-12-04 | 1,290 | 1,290 | 1,260 | 1,280 | 35,000 | 4,637.68 |
| 1984-12-03 | 1,300 | 1,320 | 1,300 | 1,300 | 60,000 | 4,710.15 |
| 1984-12-01 | 1,300 | 1,310 | 1,300 | 1,300 | 9,000 | 4,710.15 |
| 1984-11-30 | 1,300 | 1,310 | 1,300 | 1,300 | 42,000 | 4,710.15 |
| 1984-11-29 | 1,320 | 1,320 | 1,290 | 1,310 | 37,000 | 4,746.38 |
| 1984-11-28 | 1,300 | 1,320 | 1,300 | 1,320 | 45,000 | 4,782.61 |
| 1984-11-27 | 1,280 | 1,300 | 1,280 | 1,280 | 373,000 | 4,637.68 |
| 1984-11-26 | 1,310 | 1,310 | 1,280 | 1,290 | 41,000 | 4,673.91 |
| 1984-11-24 | 1,330 | 1,330 | 1,300 | 1,300 | 38,000 | 4,710.15 |
| 1984-11-22 | 1,330 | 1,340 | 1,320 | 1,320 | 71,000 | 4,782.61 |
| 1984-11-21 | 1,330 | 1,360 | 1,330 | 1,340 | 221,000 | 4,855.07 |
| 1984-11-20 | 1,350 | 1,360 | 1,350 | 1,350 | 34,000 | 4,891.30 |
| 1984-11-19 | 1,350 | 1,360 | 1,340 | 1,350 | 212,000 | 4,891.30 |
| 1984-11-17 | 1,350 | 1,360 | 1,330 | 1,340 | 142,000 | 4,855.07 |
| 1984-11-16 | 1,360 | 1,360 | 1,330 | 1,360 | 160,000 | 4,927.54 |
| 1984-11-15 | 1,330 | 1,360 | 1,330 | 1,350 | 131,000 | 4,891.30 |
| 1984-11-14 | 1,360 | 1,360 | 1,350 | 1,350 | 63,000 | 4,891.30 |
| 1984-11-13 | 1,350 | 1,360 | 1,350 | 1,360 | 35,000 | 4,927.54 |
| 1984-11-12 | 1,360 | 1,360 | 1,350 | 1,360 | 44,000 | 4,927.54 |
| 1984-11-09 | 1,360 | 1,360 | 1,350 | 1,360 | 17,000 | 4,927.54 |
| 1984-11-08 | 1,370 | 1,370 | 1,360 | 1,360 | 24,000 | 4,927.54 |
| 1984-11-07 | 1,370 | 1,380 | 1,370 | 1,370 | 63,000 | 4,963.77 |
| 1984-11-06 | 1,380 | 1,400 | 1,380 | 1,390 | 81,000 | 5,036.23 |
| 1984-11-05 | 1,390 | 1,400 | 1,360 | 1,400 | 179,000 | 5,072.46 |
| 1984-11-02 | 1,390 | 1,400 | 1,390 | 1,400 | 79,000 | 5,072.46 |
| 1984-11-01 | 1,400 | 1,400 | 1,380 | 1,400 | 146,000 | 5,072.46 |
| 1984-10-31 | 1,390 | 1,390 | 1,390 | 1,390 | 45,000 | 5,036.23 |
| 1984-10-30 | 1,390 | 1,410 | 1,390 | 1,390 | 72,000 | 5,036.23 |
| 1984-10-29 | 1,360 | 1,410 | 1,360 | 1,380 | 51,000 | 5,000 |
| 1984-10-27 | 1,410 | 1,410 | 1,380 | 1,400 | 30,000 | 5,072.46 |
| 1984-10-26 | 1,400 | 1,420 | 1,360 | 1,420 | 60,000 | 5,144.93 |
| 1984-10-25 | 1,430 | 1,440 | 1,410 | 1,420 | 30,000 | 5,144.93 |
| 1984-10-24 | 1,430 | 1,450 | 1,400 | 1,440 | 67,000 | 5,217.39 |
| 1984-10-23 | 1,430 | 1,440 | 1,430 | 1,440 | 53,000 | 5,217.39 |
| 1984-10-22 | 1,440 | 1,450 | 1,420 | 1,440 | 86,000 | 5,217.39 |
| 1984-10-20 | 1,430 | 1,440 | 1,430 | 1,440 | 21,000 | 5,217.39 |
| 1984-10-19 | 1,450 | 1,450 | 1,420 | 1,450 | 80,000 | 5,253.62 |
| 1984-10-18 | 1,410 | 1,440 | 1,400 | 1,420 | 92,000 | 5,144.93 |
| 1984-10-17 | 1,450 | 1,460 | 1,400 | 1,440 | 129,000 | 5,217.39 |
| 1984-10-16 | 1,450 | 1,490 | 1,440 | 1,460 | 259,000 | 5,289.85 |
| 1984-10-15 | 1,400 | 1,430 | 1,400 | 1,430 | 81,000 | 5,181.16 |
| 1984-10-12 | 1,360 | 1,380 | 1,360 | 1,380 | 37,000 | 5,000 |
| 1984-10-11 | 1,350 | 1,360 | 1,350 | 1,350 | 52,000 | 4,891.30 |
| 1984-10-09 | 1,390 | 1,390 | 1,350 | 1,370 | 60,000 | 4,963.77 |
| 1984-10-08 | 1,390 | 1,390 | 1,370 | 1,370 | 16,000 | 4,963.77 |
| 1984-10-06 | 1,420 | 1,440 | 1,400 | 1,400 | 56,000 | 5,072.46 |
| 1984-10-05 | 1,380 | 1,450 | 1,380 | 1,440 | 86,000 | 5,217.39 |
| 1984-10-04 | 1,410 | 1,410 | 1,370 | 1,380 | 39,000 | 5,000 |
| 1984-10-03 | 1,410 | 1,420 | 1,400 | 1,420 | 16,000 | 5,144.93 |
| 1984-10-02 | 1,410 | 1,410 | 1,390 | 1,400 | 40,000 | 5,072.46 |
| 1984-10-01 | 1,420 | 1,430 | 1,420 | 1,430 | 31,000 | 5,181.16 |
| 1984-09-28 | 1,470 | 1,480 | 1,450 | 1,470 | 51,000 | 5,326.09 |
| 1984-09-27 | 1,470 | 1,500 | 1,450 | 1,500 | 151,000 | 5,434.78 |
| 1984-09-26 | 1,420 | 1,490 | 1,390 | 1,490 | 231,000 | 5,398.55 |
| 1984-09-25 | 1,360 | 1,400 | 1,350 | 1,400 | 133,000 | 5,072.46 |
| 1984-09-22 | 1,360 | 1,360 | 1,340 | 1,340 | 111,000 | 4,855.07 |
| 1984-09-21 | 1,370 | 1,400 | 1,360 | 1,370 | 121,000 | 4,963.77 |
| 1984-09-20 | 1,380 | 1,420 | 1,360 | 1,360 | 238,000 | 4,927.54 |
| 1984-09-19 | 1,410 | 1,440 | 1,360 | 1,380 | 97,000 | 5,000 |
| 1984-09-18 | 1,440 | 1,450 | 1,410 | 1,420 | 34,000 | 5,144.93 |
| 1984-09-17 | 1,430 | 1,470 | 1,430 | 1,450 | 59,000 | 5,253.62 |
| 1984-09-14 | 1,460 | 1,510 | 1,450 | 1,470 | 114,000 | 5,326.09 |
| 1984-09-13 | 1,410 | 1,450 | 1,400 | 1,450 | 85,000 | 5,253.62 |
| 1984-09-12 | 1,390 | 1,430 | 1,390 | 1,430 | 117,000 | 5,181.16 |
| 1984-09-11 | 1,350 | 1,380 | 1,340 | 1,380 | 58,000 | 5,000 |
| 1984-09-10 | 1,400 | 1,400 | 1,330 | 1,330 | 35,000 | 4,818.84 |
| 1984-09-07 | 1,420 | 1,430 | 1,390 | 1,400 | 80,000 | 5,072.46 |
| 1984-09-06 | 1,430 | 1,430 | 1,400 | 1,430 | 131,000 | 5,181.16 |
| 1984-09-05 | 1,430 | 1,440 | 1,420 | 1,440 | 115,000 | 5,217.39 |
| 1984-09-04 | 1,450 | 1,450 | 1,440 | 1,450 | 102,000 | 5,253.62 |
| 1984-09-03 | 1,430 | 1,430 | 1,420 | 1,430 | 35,000 | 5,181.16 |
| 1984-09-01 | 1,410 | 1,430 | 1,400 | 1,410 | 27,000 | 5,108.70 |
| 1984-08-31 | 1,430 | 1,460 | 1,410 | 1,410 | 88,000 | 5,108.70 |
| 1984-08-30 | 1,480 | 1,480 | 1,420 | 1,430 | 112,000 | 5,181.16 |
| 1984-08-29 | 1,520 | 1,530 | 1,460 | 1,470 | 413,000 | 5,326.09 |
| 1984-08-28 | 1,520 | 1,560 | 1,480 | 1,540 | 496,000 | 5,579.71 |
| 1984-08-27 | 1,480 | 1,550 | 1,480 | 1,510 | 477,000 | 5,471.01 |
| 1984-08-25 | 1,500 | 1,500 | 1,460 | 1,490 | 173,000 | 5,398.55 |
| 1984-08-24 | 1,480 | 1,510 | 1,480 | 1,500 | 1,127,001 | 5,434.78 |
| 1984-08-23 | 1,470 | 1,480 | 1,450 | 1,480 | 155,000 | 5,362.32 |
| 1984-08-22 | 1,460 | 1,500 | 1,450 | 1,480 | 529,000 | 5,362.32 |
| 1984-08-21 | 1,430 | 1,450 | 1,410 | 1,420 | 288,000 | 5,144.93 |
| 1984-08-20 | 1,420 | 1,450 | 1,420 | 1,440 | 151,000 | 5,217.39 |
| 1984-08-18 | 1,440 | 1,450 | 1,400 | 1,400 | 132,000 | 5,072.46 |
| 1984-08-17 | 1,450 | 1,470 | 1,430 | 1,430 | 286,000 | 5,181.16 |
| 1984-08-16 | 1,380 | 1,440 | 1,380 | 1,410 | 331,000 | 5,108.70 |
| 1984-08-15 | 1,350 | 1,380 | 1,350 | 1,380 | 77,000 | 5,000 |
| 1984-08-14 | 1,370 | 1,370 | 1,320 | 1,370 | 52,000 | 4,963.77 |
| 1984-08-13 | 1,390 | 1,390 | 1,320 | 1,390 | 74,000 | 5,036.23 |
| 1984-08-10 | 1,400 | 1,420 | 1,370 | 1,400 | 107,000 | 5,072.46 |
| 1984-08-09 | 1,370 | 1,390 | 1,360 | 1,380 | 52,000 | 5,000 |
| 1984-08-08 | 1,350 | 1,400 | 1,350 | 1,400 | 115,000 | 5,072.46 |
| 1984-08-07 | 1,420 | 1,420 | 1,360 | 1,390 | 104,000 | 5,036.23 |
| 1984-08-06 | 1,430 | 1,450 | 1,400 | 1,400 | 181,000 | 5,072.46 |
| 1984-08-04 | 1,400 | 1,450 | 1,370 | 1,450 | 292,000 | 5,253.62 |
| 1984-08-03 | 1,390 | 1,390 | 1,350 | 1,380 | 205,000 | 5,000 |
| 1984-08-02 | 1,300 | 1,350 | 1,300 | 1,350 | 93,000 | 4,891.30 |
| 1984-08-01 | 1,330 | 1,330 | 1,300 | 1,300 | 56,000 | 4,710.15 |
| 1984-07-31 | 1,360 | 1,360 | 1,350 | 1,350 | 41,000 | 4,891.30 |
| 1984-07-30 | 1,320 | 1,380 | 1,320 | 1,380 | 124,000 | 5,000 |
| 1984-07-28 | 1,320 | 1,330 | 1,300 | 1,310 | 43,000 | 4,746.38 |
| 1984-07-27 | 1,300 | 1,340 | 1,300 | 1,330 | 149,000 | 4,818.84 |
| 1984-07-26 | 1,270 | 1,290 | 1,270 | 1,270 | 43,000 | 4,601.45 |
| 1984-07-25 | 1,230 | 1,250 | 1,230 | 1,250 | 30,000 | 4,528.99 |
| 1984-07-24 | 1,240 | 1,290 | 1,240 | 1,290 | 30,000 | 4,673.91 |
| 1984-07-23 | 1,260 | 1,260 | 1,220 | 1,240 | 27,000 | 4,492.75 |
| 1984-07-21 | 1,270 | 1,270 | 1,250 | 1,250 | 17,000 | 4,528.99 |
| 1984-07-20 | 1,290 | 1,290 | 1,270 | 1,270 | 239,000 | 4,601.45 |
| 1984-07-19 | 1,290 | 1,290 | 1,290 | 1,290 | 13,000 | 4,673.91 |
| 1984-07-18 | 1,300 | 1,300 | 1,290 | 1,290 | 40,000 | 4,673.91 |
| 1984-07-17 | 1,280 | 1,300 | 1,280 | 1,300 | 47,000 | 4,710.15 |
| 1984-07-16 | 1,300 | 1,300 | 1,280 | 1,300 | 81,000 | 4,710.15 |
| 1984-07-13 | 1,250 | 1,300 | 1,250 | 1,300 | 14,000 | 4,710.15 |
| 1984-07-12 | 1,300 | 1,300 | 1,250 | 1,250 | 166,000 | 4,528.99 |
| 1984-07-11 | 1,300 | 1,310 | 1,300 | 1,310 | 26,000 | 4,746.38 |
| 1984-07-10 | 1,300 | 1,300 | 1,300 | 1,300 | 60,000 | 4,710.15 |
| 1984-07-09 | 1,300 | 1,300 | 1,300 | 1,300 | 71,000 | 4,710.15 |
| 1984-07-07 | 1,300 | 1,300 | 1,300 | 1,300 | 54,000 | 4,710.15 |
| 1984-07-06 | 1,300 | 1,320 | 1,300 | 1,320 | 49,000 | 4,782.61 |
| 1984-07-05 | 1,300 | 1,300 | 1,300 | 1,300 | 112,000 | 4,710.15 |
| 1984-07-04 | 1,300 | 1,320 | 1,300 | 1,300 | 84,000 | 4,710.15 |
| 1984-07-03 | 1,270 | 1,320 | 1,270 | 1,300 | 72,000 | 4,710.15 |
| 1984-07-02 | 1,300 | 1,310 | 1,270 | 1,270 | 21,000 | 4,601.45 |
| 1984-06-30 | 1,320 | 1,320 | 1,300 | 1,300 | 18,000 | 4,710.15 |
| 1984-06-29 | 1,250 | 1,340 | 1,250 | 1,340 | 106,000 | 4,855.07 |
| 1984-06-28 | 1,280 | 1,330 | 1,280 | 1,280 | 152,000 | 4,637.68 |
| 1984-06-27 | 1,200 | 1,270 | 1,200 | 1,270 | 102,000 | 4,601.45 |
| 1984-06-26 | 1,180 | 1,230 | 1,170 | 1,200 | 202,000 | 4,347.83 |
| 1984-06-25 | 1,180 | 1,190 | 1,160 | 1,170 | 64,000 | 4,239.13 |
| 1984-06-22 | 1,180 | 1,190 | 1,170 | 1,170 | 51,000 | 4,239.13 |
| 1984-06-21 | 1,180 | 1,190 | 1,160 | 1,170 | 80,000 | 4,239.13 |
| 1984-06-20 | 1,170 | 1,180 | 1,150 | 1,180 | 109,000 | 4,275.36 |
| 1984-06-19 | 1,160 | 1,170 | 1,140 | 1,150 | 181,000 | 4,166.67 |
| 1984-06-18 | 1,150 | 1,150 | 1,120 | 1,130 | 35,000 | 4,094.20 |
| 1984-06-16 | 1,150 | 1,170 | 1,150 | 1,150 | 60,000 | 4,166.67 |
| 1984-06-15 | 1,190 | 1,190 | 1,170 | 1,170 | 34,000 | 4,239.13 |
| 1984-06-14 | 1,220 | 1,220 | 1,220 | 1,220 | 30,000 | 4,420.29 |
| 1984-06-13 | 1,230 | 1,230 | 1,220 | 1,230 | 76,000 | 4,456.52 |
| 1984-06-12 | 1,250 | 1,250 | 1,230 | 1,230 | 24,000 | 4,456.52 |
| 1984-06-11 | 1,290 | 1,290 | 1,260 | 1,280 | 47,000 | 4,637.68 |
| 1984-06-08 | 1,320 | 1,320 | 1,260 | 1,280 | 99,000 | 4,637.68 |
| 1984-06-07 | 1,290 | 1,320 | 1,280 | 1,300 | 64,000 | 4,710.15 |
| 1984-06-06 | 1,280 | 1,290 | 1,280 | 1,290 | 48,000 | 4,673.91 |
| 1984-06-05 | 1,300 | 1,300 | 1,260 | 1,300 | 147,000 | 4,710.15 |
| 1984-06-04 | 1,300 | 1,300 | 1,290 | 1,300 | 20,000 | 4,710.15 |
| 1984-06-02 | 1,310 | 1,310 | 1,290 | 1,290 | 34,000 | 4,673.91 |
| 1984-06-01 | 1,270 | 1,280 | 1,250 | 1,270 | 102,000 | 4,601.45 |
| 1984-05-31 | 1,290 | 1,290 | 1,250 | 1,260 | 85,000 | 4,565.22 |
| 1984-05-30 | 1,290 | 1,300 | 1,280 | 1,290 | 93,000 | 4,673.91 |
| 1984-05-29 | 1,310 | 1,330 | 1,290 | 1,330 | 104,000 | 4,818.84 |
| 1984-05-28 | 1,310 | 1,310 | 1,250 | 1,250 | 127,000 | 4,528.99 |
| 1984-05-26 | 1,290 | 1,310 | 1,280 | 1,290 | 54,000 | 4,673.91 |
| 1984-05-25 | 1,380 | 1,380 | 1,280 | 1,280 | 114,000 | 4,637.68 |
| 1984-05-24 | 1,350 | 1,410 | 1,330 | 1,360 | 137,000 | 4,927.54 |
| 1984-05-23 | 1,260 | 1,350 | 1,250 | 1,350 | 123,000 | 4,891.30 |
| 1984-05-22 | 1,290 | 1,300 | 1,220 | 1,220 | 102,000 | 4,420.29 |
| 1984-05-21 | 1,340 | 1,370 | 1,300 | 1,300 | 63,000 | 4,710.15 |
| 1984-05-19 | 1,310 | 1,370 | 1,310 | 1,350 | 168,000 | 4,891.30 |
| 1984-05-18 | 1,400 | 1,400 | 1,330 | 1,330 | 84,000 | 4,818.84 |
| 1984-05-17 | 1,480 | 1,480 | 1,480 | 1,480 | 10,000 | 5,362.32 |
| 1984-05-16 | 1,440 | 1,470 | 1,420 | 1,460 | 128,000 | 5,289.85 |
| 1984-05-15 | 1,390 | 1,460 | 1,390 | 1,460 | 112,000 | 5,289.85 |
| 1984-05-14 | 1,390 | 1,420 | 1,390 | 1,420 | 152,000 | 5,144.93 |
| 1984-05-11 | 1,460 | 1,500 | 1,450 | 1,490 | 375,000 | 5,398.55 |
| 1984-05-10 | 1,570 | 1,580 | 1,460 | 1,500 | 68,000 | 5,434.78 |
| 1984-05-09 | 1,580 | 1,600 | 1,570 | 1,600 | 881,001 | 5,797.10 |
| 1984-05-08 | 1,580 | 1,600 | 1,560 | 1,600 | 246,000 | 5,797.10 |
| 1984-05-07 | 1,580 | 1,600 | 1,560 | 1,600 | 129,000 | 5,797.10 |
| 1984-05-04 | 1,560 | 1,600 | 1,560 | 1,600 | 132,000 | 5,797.10 |
| 1984-05-02 | 1,580 | 1,590 | 1,580 | 1,590 | 89,000 | 5,760.87 |
| 1984-05-01 | 1,520 | 1,600 | 1,520 | 1,600 | 263,000 | 5,797.10 |
| 1984-04-28 | 1,510 | 1,510 | 1,500 | 1,510 | 34,000 | 5,471.01 |
| 1984-04-27 | 1,510 | 1,550 | 1,510 | 1,550 | 46,000 | 5,615.94 |
| 1984-04-26 | 1,400 | 1,410 | 1,400 | 1,410 | 65,000 | 5,108.70 |
| 1984-04-25 | 1,390 | 1,420 | 1,370 | 1,400 | 128,000 | 5,072.46 |
| 1984-04-24 | 1,440 | 1,440 | 1,400 | 1,400 | 174,000 | 5,072.46 |
| 1984-04-23 | 1,450 | 1,450 | 1,440 | 1,450 | 142,000 | 5,253.62 |
| 1984-04-21 | 1,460 | 1,470 | 1,450 | 1,450 | 65,000 | 5,253.62 |
| 1984-04-20 | 1,450 | 1,470 | 1,450 | 1,460 | 230,000 | 5,289.85 |
| 1984-04-19 | 1,470 | 1,470 | 1,450 | 1,460 | 84,000 | 5,289.85 |
| 1984-04-18 | 1,490 | 1,510 | 1,480 | 1,480 | 138,000 | 5,362.32 |
| 1984-04-17 | 1,570 | 1,570 | 1,510 | 1,510 | 157,000 | 5,471.01 |
| 1984-04-16 | 1,640 | 1,650 | 1,610 | 1,610 | 407,000 | 5,833.33 |
| 1984-04-13 | 1,620 | 1,630 | 1,600 | 1,630 | 124,000 | 5,905.80 |
| 1984-04-12 | 1,600 | 1,630 | 1,590 | 1,630 | 90,000 | 5,905.80 |
| 1984-04-11 | 1,570 | 1,590 | 1,570 | 1,580 | 63,000 | 5,724.64 |
| 1984-04-10 | 1,580 | 1,580 | 1,560 | 1,570 | 53,000 | 5,688.41 |
| 1984-04-09 | 1,550 | 1,590 | 1,550 | 1,560 | 55,000 | 5,652.17 |
| 1984-04-07 | 1,560 | 1,590 | 1,560 | 1,560 | 130,000 | 5,652.17 |
| 1984-04-06 | 1,530 | 1,570 | 1,530 | 1,560 | 108,000 | 5,652.17 |
| 1984-04-05 | 1,590 | 1,600 | 1,540 | 1,550 | 238,000 | 5,615.94 |
| 1984-04-04 | 1,610 | 1,620 | 1,590 | 1,590 | 132,000 | 5,760.87 |
| 1984-04-03 | 1,580 | 1,600 | 1,570 | 1,580 | 215,000 | 5,724.64 |
| 1984-04-02 | 1,680 | 1,690 | 1,580 | 1,580 | 225,000 | 5,724.64 |
| 1984-03-31 | 1,690 | 1,700 | 1,670 | 1,680 | 92,000 | 6,086.96 |
| 1984-03-30 | 1,730 | 1,740 | 1,670 | 1,680 | 597,000 | 6,086.96 |
| 1984-03-29 | 1,610 | 1,730 | 1,610 | 1,700 | 684,000 | 6,159.42 |
| 1984-03-28 | 1,630 | 1,650 | 1,570 | 1,600 | 492,000 | 5,797.10 |
| 1984-03-27 | 1,590 | 1,630 | 1,560 | 1,600 | 133,000 | 5,797.10 |
| 1984-03-26 | 1,580 | 1,590 | 1,520 | 1,590 | 100,000 | 5,760.87 |
| 1984-03-24 | 1,540 | 1,600 | 1,460 | 1,600 | 170,000 | 5,797.10 |
| 1984-03-23 | 1,570 | 1,570 | 1,530 | 1,540 | 145,000 | 5,579.71 |
| 1984-03-22 | 1,580 | 1,600 | 1,550 | 1,550 | 134,000 | 5,615.94 |
| 1984-03-21 | 1,620 | 1,630 | 1,580 | 1,600 | 70,000 | 5,797.10 |
| 1984-03-19 | 1,660 | 1,670 | 1,600 | 1,650 | 166,000 | 5,978.26 |
| 1984-03-17 | 1,680 | 1,690 | 1,640 | 1,670 | 180,000 | 6,050.72 |
| 1984-03-16 | 1,670 | 1,680 | 1,640 | 1,670 | 288,000 | 6,050.72 |
| 1984-03-15 | 1,650 | 1,680 | 1,640 | 1,670 | 587,000 | 6,050.72 |
| 1984-03-14 | 1,550 | 1,650 | 1,550 | 1,600 | 391,000 | 5,797.10 |
| 1984-03-13 | 1,520 | 1,550 | 1,510 | 1,540 | 129,000 | 5,579.71 |
| 1984-03-12 | 1,520 | 1,520 | 1,480 | 1,480 | 87,000 | 5,362.32 |
| 1984-03-09 | 1,530 | 1,550 | 1,520 | 1,520 | 158,000 | 5,507.25 |
| 1984-03-08 | 1,510 | 1,550 | 1,500 | 1,550 | 166,000 | 5,615.94 |
| 1984-03-07 | 1,600 | 1,610 | 1,520 | 1,570 | 197,000 | 5,688.41 |
| 1984-03-06 | 1,670 | 1,670 | 1,600 | 1,610 | 366,000 | 5,833.33 |
| 1984-03-05 | 1,660 | 1,680 | 1,650 | 1,680 | 496,000 | 6,086.96 |
| 1984-03-03 | 1,660 | 1,700 | 1,650 | 1,680 | 529,000 | 6,086.96 |
| 1984-03-02 | 1,600 | 1,660 | 1,600 | 1,650 | 1,196,001 | 5,978.26 |
| 1984-03-01 | 1,610 | 1,620 | 1,590 | 1,600 | 766,000 | 5,797.10 |
| 1984-02-29 | 1,580 | 1,630 | 1,570 | 1,580 | 583,000 | 5,724.64 |
| 1984-02-28 | 1,580 | 1,670 | 1,570 | 1,570 | 651,000 | 5,688.41 |
| 1984-02-27 | 1,570 | 1,580 | 1,550 | 1,570 | 291,000 | 5,688.41 |
| 1984-02-25 | 1,560 | 1,570 | 1,550 | 1,560 | 198,000 | 5,652.17 |
| 1984-02-24 | 1,560 | 1,560 | 1,540 | 1,540 | 172,000 | 5,579.71 |
| 1984-02-23 | 1,550 | 1,560 | 1,530 | 1,560 | 248,000 | 5,652.17 |
| 1984-02-22 | 1,520 | 1,550 | 1,500 | 1,550 | 172,000 | 5,615.94 |
| 1984-02-21 | 1,530 | 1,530 | 1,510 | 1,530 | 84,000 | 5,543.48 |
| 1984-02-20 | 1,520 | 1,530 | 1,500 | 1,500 | 75,000 | 5,434.78 |
| 1984-02-18 | 1,500 | 1,530 | 1,500 | 1,500 | 46,000 | 5,434.78 |
| 1984-02-17 | 1,530 | 1,540 | 1,510 | 1,520 | 154,000 | 5,507.25 |
| 1984-02-16 | 1,500 | 1,530 | 1,490 | 1,520 | 209,000 | 5,507.25 |
| 1984-02-15 | 1,490 | 1,500 | 1,490 | 1,500 | 102,000 | 5,434.78 |
| 1984-02-14 | 1,500 | 1,520 | 1,470 | 1,480 | 122,000 | 5,362.32 |
| 1984-02-13 | 1,480 | 1,540 | 1,480 | 1,500 | 99,000 | 5,434.78 |
| 1984-02-10 | 1,470 | 1,500 | 1,470 | 1,500 | 93,000 | 5,434.78 |
| 1984-02-09 | 1,500 | 1,520 | 1,450 | 1,470 | 154,000 | 5,326.09 |
| 1984-02-08 | 1,490 | 1,550 | 1,490 | 1,530 | 163,000 | 5,543.48 |
| 1984-02-07 | 1,530 | 1,530 | 1,510 | 1,510 | 77,000 | 5,471.01 |
| 1984-02-06 | 1,500 | 1,550 | 1,500 | 1,550 | 101,000 | 5,615.94 |
| 1984-02-04 | 1,520 | 1,530 | 1,520 | 1,530 | 80,000 | 5,543.48 |
| 1984-02-03 | 1,560 | 1,570 | 1,540 | 1,560 | 319,000 | 5,652.17 |
| 1984-02-02 | 1,570 | 1,590 | 1,550 | 1,560 | 648,000 | 5,652.17 |
| 1984-02-01 | 1,440 | 1,550 | 1,440 | 1,550 | 670,000 | 5,615.94 |
| 1984-01-31 | 1,430 | 1,450 | 1,420 | 1,430 | 224,000 | 5,181.16 |
| 1984-01-30 | 1,460 | 1,460 | 1,420 | 1,420 | 242,000 | 5,144.93 |
| 1984-01-28 | 1,450 | 1,480 | 1,440 | 1,480 | 118,000 | 5,362.32 |
| 1984-01-27 | 1,420 | 1,460 | 1,420 | 1,430 | 178,000 | 5,181.16 |
| 1984-01-26 | 1,470 | 1,470 | 1,440 | 1,440 | 277,000 | 5,217.39 |
| 1984-01-25 | 1,460 | 1,460 | 1,410 | 1,460 | 60,000 | 5,289.85 |
| 1984-01-24 | 1,480 | 1,480 | 1,450 | 1,470 | 28,000 | 5,326.09 |
| 1984-01-23 | 1,480 | 1,500 | 1,460 | 1,480 | 133,000 | 5,362.32 |
| 1984-01-21 | 1,460 | 1,500 | 1,460 | 1,500 | 19,000 | 5,434.78 |
| 1984-01-20 | 1,450 | 1,470 | 1,430 | 1,430 | 33,000 | 5,181.16 |
| 1984-01-19 | 1,440 | 1,460 | 1,440 | 1,450 | 78,000 | 5,253.62 |
| 1984-01-18 | 1,420 | 1,460 | 1,380 | 1,440 | 158,000 | 5,217.39 |
| 1984-01-17 | 1,450 | 1,460 | 1,440 | 1,440 | 70,000 | 5,217.39 |
| 1984-01-13 | 1,460 | 1,480 | 1,460 | 1,460 | 60,000 | 5,289.85 |
| 1984-01-12 | 1,460 | 1,460 | 1,460 | 1,460 | 33,000 | 5,289.85 |
| 1984-01-11 | 1,460 | 1,480 | 1,460 | 1,470 | 43,000 | 5,326.09 |
| 1984-01-10 | 1,450 | 1,450 | 1,420 | 1,440 | 25,000 | 5,217.39 |
| 1984-01-09 | 1,500 | 1,500 | 1,450 | 1,470 | 171,000 | 5,326.09 |
| 1984-01-07 | 1,500 | 1,500 | 1,480 | 1,500 | 43,000 | 5,434.78 |
| 1984-01-06 | 1,550 | 1,550 | 1,500 | 1,530 | 241,000 | 5,543.48 |
| 1984-01-05 | 1,550 | 1,570 | 1,520 | 1,540 | 387,000 | 5,579.71 |
| 1984-01-04 | 1,550 | 1,560 | 1,500 | 1,550 | 133,000 | 5,615.94 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1988-09-27]1株→1.2株 [1985-03-27]1株→1.15株
