6588 東芝テック(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-184,4654,5054,4154,41540,0004,415
2022-01-174,4604,4854,4404,46018,8004,460
2022-01-144,5204,5204,4204,43551,3004,435
2022-01-134,5854,5854,5054,52022,7004,520
2022-01-124,5654,5854,5104,56523,0004,565
2022-01-114,5604,5604,4604,49541,9004,495
2022-01-074,5754,6854,5204,54035,3004,540
2022-01-064,7054,7254,5754,57525,0004,575
2022-01-054,7604,7754,7054,75028,0004,750
2022-01-044,7504,7654,6754,74526,7004,745

分割・併合履歴 : [2018-09-26]1株→0.2株 [1988-09-27]1株→1.2株 [1985-03-27]1株→1.15株