6588 東芝テック(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,290 | 1,300 | 1,260 | 1,270 | 675,000 | 6,350 |
| 1988-12-27 | 1,290 | 1,300 | 1,270 | 1,300 | 640,000 | 6,500 |
| 1988-12-26 | 1,290 | 1,300 | 1,270 | 1,290 | 980,000 | 6,450 |
| 1988-12-24 | 1,280 | 1,290 | 1,260 | 1,290 | 1,157,000 | 6,450 |
| 1988-12-23 | 1,250 | 1,270 | 1,230 | 1,260 | 1,728,000 | 6,300 |
| 1988-12-22 | 1,230 | 1,270 | 1,210 | 1,230 | 331,000 | 6,150 |
| 1988-12-21 | 1,250 | 1,260 | 1,240 | 1,240 | 346,000 | 6,200 |
| 1988-12-20 | 1,300 | 1,300 | 1,230 | 1,250 | 1,075,000 | 6,250 |
| 1988-12-19 | 1,290 | 1,320 | 1,260 | 1,280 | 4,110,000 | 6,400 |
| 1988-12-16 | 1,240 | 1,290 | 1,240 | 1,290 | 1,647,000 | 6,450 |
| 1988-12-15 | 1,270 | 1,290 | 1,250 | 1,260 | 2,049,000 | 6,300 |
| 1988-12-14 | 1,220 | 1,300 | 1,210 | 1,270 | 5,837,000 | 6,350 |
| 1988-12-13 | 1,180 | 1,240 | 1,160 | 1,210 | 2,410,000 | 6,050 |
| 1988-12-12 | 1,200 | 1,200 | 1,180 | 1,180 | 396,000 | 5,900 |
| 1988-12-09 | 1,190 | 1,210 | 1,180 | 1,210 | 1,780,000 | 6,050 |
| 1988-12-08 | 1,190 | 1,190 | 1,160 | 1,190 | 374,000 | 5,950 |
| 1988-12-07 | 1,180 | 1,190 | 1,160 | 1,170 | 564,000 | 5,850 |
| 1988-12-06 | 1,170 | 1,180 | 1,150 | 1,180 | 527,000 | 5,900 |
| 1988-12-05 | 1,160 | 1,180 | 1,150 | 1,170 | 167,000 | 5,850 |
| 1988-12-03 | 1,200 | 1,200 | 1,160 | 1,180 | 625,000 | 5,900 |
| 1988-12-02 | 1,150 | 1,210 | 1,140 | 1,200 | 2,908,000 | 6,000 |
| 1988-12-01 | 1,180 | 1,180 | 1,150 | 1,150 | 776,000 | 5,750 |
| 1988-11-30 | 1,130 | 1,190 | 1,100 | 1,190 | 2,112,000 | 5,950 |
| 1988-11-29 | 1,120 | 1,130 | 1,090 | 1,120 | 616,000 | 5,600 |
| 1988-11-28 | 1,050 | 1,150 | 1,030 | 1,140 | 384,000 | 5,700 |
| 1988-11-26 | 1,070 | 1,080 | 1,040 | 1,070 | 95,000 | 5,350 |
| 1988-11-25 | 1,050 | 1,050 | 1,030 | 1,050 | 134,000 | 5,250 |
| 1988-11-24 | 1,020 | 1,050 | 1,020 | 1,040 | 223,000 | 5,200 |
| 1988-11-22 | 1,040 | 1,040 | 1,010 | 1,040 | 435,000 | 5,200 |
| 1988-11-21 | 1,050 | 1,050 | 1,010 | 1,020 | 653,000 | 5,100 |
| 1988-11-18 | 1,010 | 1,040 | 1,010 | 1,020 | 828,000 | 5,100 |
| 1988-11-17 | 990 | 1,000 | 985 | 998 | 319,000 | 4,990 |
| 1988-11-16 | 975 | 984 | 970 | 984 | 143,000 | 4,920 |
| 1988-11-15 | 955 | 965 | 955 | 965 | 115,000 | 4,825 |
| 1988-11-14 | 970 | 970 | 950 | 950 | 137,000 | 4,750 |
| 1988-11-11 | 979 | 979 | 960 | 960 | 77,000 | 4,800 |
| 1988-11-10 | 980 | 980 | 965 | 970 | 61,000 | 4,850 |
| 1988-11-09 | 985 | 999 | 971 | 971 | 61,000 | 4,855 |
| 1988-11-08 | 986 | 990 | 975 | 980 | 64,000 | 4,900 |
| 1988-11-07 | 985 | 986 | 982 | 985 | 56,000 | 4,925 |
| 1988-11-05 | 981 | 1,000 | 980 | 980 | 17,000 | 4,900 |
| 1988-11-04 | 965 | 975 | 961 | 971 | 59,000 | 4,855 |
| 1988-11-02 | 1,000 | 1,010 | 975 | 975 | 79,000 | 4,875 |
| 1988-11-01 | 980 | 1,000 | 980 | 1,000 | 65,000 | 5,000 |
| 1988-10-31 | 980 | 980 | 980 | 980 | 44,000 | 4,900 |
| 1988-10-29 | 956 | 960 | 945 | 950 | 128,000 | 4,750 |
| 1988-10-28 | 952 | 970 | 952 | 960 | 106,000 | 4,800 |
| 1988-10-27 | 952 | 961 | 952 | 956 | 69,000 | 4,780 |
| 1988-10-26 | 953 | 970 | 950 | 950 | 88,000 | 4,750 |
| 1988-10-25 | 990 | 990 | 950 | 950 | 76,000 | 4,750 |
| 1988-10-24 | 981 | 982 | 975 | 980 | 68,000 | 4,900 |
| 1988-10-22 | 981 | 999 | 980 | 997 | 62,000 | 4,985 |
| 1988-10-21 | 1,000 | 1,000 | 981 | 981 | 40,000 | 4,905 |
| 1988-10-20 | 1,000 | 1,000 | 991 | 999 | 16,000 | 4,995 |
| 1988-10-19 | 991 | 1,000 | 990 | 991 | 10,000 | 4,955 |
| 1988-10-18 | 1,000 | 1,000 | 990 | 990 | 43,000 | 4,950 |
| 1988-10-17 | 1,000 | 1,000 | 980 | 1,000 | 22,000 | 5,000 |
| 1988-10-14 | 975 | 995 | 975 | 980 | 160,000 | 4,900 |
| 1988-10-13 | 1,000 | 1,000 | 975 | 978 | 50,000 | 4,890 |
| 1988-10-12 | 1,020 | 1,020 | 1,000 | 1,000 | 43,000 | 5,000 |
| 1988-10-11 | 1,030 | 1,030 | 1,020 | 1,030 | 12,000 | 5,150 |
| 1988-10-07 | 1,020 | 1,030 | 1,020 | 1,030 | 67,000 | 5,150 |
| 1988-10-06 | 1,040 | 1,050 | 1,020 | 1,020 | 90,000 | 5,100 |
| 1988-10-05 | 1,060 | 1,060 | 1,040 | 1,040 | 89,000 | 5,200 |
| 1988-10-04 | 1,070 | 1,070 | 1,060 | 1,060 | 39,000 | 5,300 |
| 1988-10-03 | 1,060 | 1,080 | 1,060 | 1,080 | 59,000 | 5,400 |
| 1988-10-01 | 1,070 | 1,080 | 1,060 | 1,070 | 67,000 | 5,350 |
| 1988-09-30 | 1,070 | 1,080 | 1,060 | 1,060 | 180,000 | 5,300 |
| 1988-09-29 | 1,060 | 1,090 | 1,060 | 1,080 | 94,000 | 5,400 |
| 1988-09-28 | 1,040 | 1,100 | 1,040 | 1,050 | 214,000 | 5,250 |
| 1988-09-27 | 1,050 | 1,070 | 1,020 | 1,030 | 405,000 | 5,150 |
| 1988-09-26 | 1,300 | 1,320 | 1,280 | 1,290 | 494,000 | 5,375 |
| 1988-09-24 | 1,280 | 1,330 | 1,280 | 1,320 | 322,000 | 5,500 |
| 1988-09-22 | 1,300 | 1,310 | 1,280 | 1,280 | 409,000 | 5,333.33 |
| 1988-09-21 | 1,310 | 1,310 | 1,280 | 1,300 | 390,000 | 5,416.67 |
| 1988-09-20 | 1,320 | 1,330 | 1,280 | 1,290 | 432,000 | 5,375 |
| 1988-09-19 | 1,330 | 1,330 | 1,310 | 1,320 | 430,000 | 5,500 |
| 1988-09-16 | 1,310 | 1,320 | 1,300 | 1,320 | 321,000 | 5,500 |
| 1988-09-14 | 1,300 | 1,310 | 1,290 | 1,300 | 386,000 | 5,416.67 |
| 1988-09-13 | 1,300 | 1,310 | 1,290 | 1,290 | 237,000 | 5,375 |
| 1988-09-12 | 1,280 | 1,320 | 1,270 | 1,300 | 205,000 | 5,416.67 |
| 1988-09-09 | 1,290 | 1,320 | 1,250 | 1,280 | 436,000 | 5,333.33 |
| 1988-09-08 | 1,340 | 1,350 | 1,300 | 1,310 | 757,000 | 5,458.33 |
| 1988-09-07 | 1,310 | 1,390 | 1,290 | 1,320 | 2,201,001 | 5,500 |
| 1988-09-06 | 1,230 | 1,230 | 1,160 | 1,210 | 140,000 | 5,041.67 |
| 1988-09-05 | 1,260 | 1,260 | 1,220 | 1,220 | 105,000 | 5,083.33 |
| 1988-09-03 | 1,250 | 1,270 | 1,240 | 1,240 | 97,000 | 5,166.67 |
| 1988-09-02 | 1,220 | 1,230 | 1,210 | 1,210 | 42,000 | 5,041.67 |
| 1988-09-01 | 1,210 | 1,230 | 1,210 | 1,220 | 63,000 | 5,083.33 |
| 1988-08-31 | 1,230 | 1,260 | 1,230 | 1,230 | 39,000 | 5,125 |
| 1988-08-30 | 1,210 | 1,240 | 1,210 | 1,230 | 33,000 | 5,125 |
| 1988-08-29 | 1,270 | 1,290 | 1,250 | 1,270 | 67,000 | 5,291.67 |
| 1988-08-27 | 1,250 | 1,290 | 1,250 | 1,290 | 36,000 | 5,375 |
| 1988-08-26 | 1,280 | 1,290 | 1,250 | 1,290 | 33,000 | 5,375 |
| 1988-08-25 | 1,280 | 1,290 | 1,260 | 1,290 | 33,000 | 5,375 |
| 1988-08-24 | 1,270 | 1,270 | 1,260 | 1,260 | 26,000 | 5,250 |
| 1988-08-23 | 1,260 | 1,280 | 1,260 | 1,270 | 35,000 | 5,291.67 |
| 1988-08-22 | 1,260 | 1,300 | 1,260 | 1,300 | 168,000 | 5,416.67 |
| 1988-08-19 | 1,270 | 1,280 | 1,270 | 1,270 | 55,000 | 5,291.67 |
| 1988-08-18 | 1,290 | 1,290 | 1,260 | 1,270 | 75,000 | 5,291.67 |
| 1988-08-17 | 1,270 | 1,290 | 1,270 | 1,290 | 26,000 | 5,375 |
| 1988-08-16 | 1,260 | 1,300 | 1,260 | 1,290 | 23,000 | 5,375 |
| 1988-08-15 | 1,280 | 1,290 | 1,280 | 1,280 | 25,000 | 5,333.33 |
| 1988-08-12 | 1,320 | 1,320 | 1,300 | 1,300 | 54,000 | 5,416.67 |
| 1988-08-11 | 1,240 | 1,330 | 1,230 | 1,300 | 272,000 | 5,416.67 |
| 1988-08-10 | 1,280 | 1,290 | 1,240 | 1,240 | 237,000 | 5,166.67 |
| 1988-08-09 | 1,280 | 1,300 | 1,280 | 1,280 | 37,000 | 5,333.33 |
| 1988-08-08 | 1,300 | 1,320 | 1,270 | 1,300 | 124,000 | 5,416.67 |
| 1988-08-06 | 1,280 | 1,300 | 1,270 | 1,300 | 17,000 | 5,416.67 |
| 1988-08-05 | 1,280 | 1,310 | 1,270 | 1,270 | 39,000 | 5,291.67 |
| 1988-08-04 | 1,320 | 1,340 | 1,290 | 1,300 | 210,000 | 5,416.67 |
| 1988-08-03 | 1,310 | 1,350 | 1,310 | 1,320 | 566,000 | 5,500 |
| 1988-08-02 | 1,330 | 1,350 | 1,310 | 1,310 | 182,000 | 5,458.33 |
| 1988-08-01 | 1,350 | 1,350 | 1,330 | 1,340 | 155,000 | 5,583.33 |
| 1988-07-30 | 1,330 | 1,360 | 1,330 | 1,360 | 125,000 | 5,666.67 |
| 1988-07-29 | 1,370 | 1,380 | 1,330 | 1,330 | 399,000 | 5,541.67 |
| 1988-07-28 | 1,320 | 1,390 | 1,300 | 1,360 | 1,939,001 | 5,666.67 |
| 1988-07-27 | 1,320 | 1,350 | 1,290 | 1,300 | 501,000 | 5,416.67 |
| 1988-07-26 | 1,320 | 1,330 | 1,300 | 1,310 | 271,000 | 5,458.33 |
| 1988-07-25 | 1,350 | 1,350 | 1,300 | 1,330 | 973,000 | 5,541.67 |
| 1988-07-23 | 1,280 | 1,330 | 1,270 | 1,330 | 1,296,001 | 5,541.67 |
| 1988-07-22 | 1,270 | 1,280 | 1,240 | 1,280 | 628,000 | 5,333.33 |
| 1988-07-21 | 1,270 | 1,290 | 1,230 | 1,270 | 799,000 | 5,291.67 |
| 1988-07-20 | 1,210 | 1,250 | 1,200 | 1,250 | 401,000 | 5,208.33 |
| 1988-07-19 | 1,200 | 1,210 | 1,190 | 1,210 | 118,000 | 5,041.67 |
| 1988-07-18 | 1,210 | 1,220 | 1,200 | 1,200 | 69,000 | 5,000 |
| 1988-07-15 | 1,210 | 1,220 | 1,200 | 1,220 | 73,000 | 5,083.33 |
| 1988-07-14 | 1,210 | 1,220 | 1,180 | 1,220 | 496,000 | 5,083.33 |
| 1988-07-13 | 1,200 | 1,220 | 1,200 | 1,210 | 196,000 | 5,041.67 |
| 1988-07-12 | 1,200 | 1,220 | 1,200 | 1,200 | 86,000 | 5,000 |
| 1988-07-11 | 1,200 | 1,210 | 1,200 | 1,200 | 40,000 | 5,000 |
| 1988-07-08 | 1,200 | 1,220 | 1,180 | 1,210 | 112,000 | 5,041.67 |
| 1988-07-07 | 1,210 | 1,230 | 1,200 | 1,200 | 199,000 | 5,000 |
| 1988-07-06 | 1,190 | 1,230 | 1,180 | 1,230 | 256,000 | 5,125 |
| 1988-07-05 | 1,180 | 1,200 | 1,180 | 1,180 | 126,000 | 4,916.67 |
| 1988-07-04 | 1,190 | 1,200 | 1,180 | 1,200 | 74,000 | 5,000 |
| 1988-07-02 | 1,180 | 1,180 | 1,180 | 1,180 | 13,000 | 4,916.67 |
| 1988-07-01 | 1,190 | 1,200 | 1,190 | 1,190 | 24,000 | 4,958.33 |
| 1988-06-30 | 1,180 | 1,200 | 1,170 | 1,180 | 57,000 | 4,916.67 |
| 1988-06-29 | 1,200 | 1,220 | 1,170 | 1,170 | 113,000 | 4,875 |
| 1988-06-28 | 1,160 | 1,220 | 1,160 | 1,200 | 96,000 | 5,000 |
| 1988-06-27 | 1,170 | 1,170 | 1,160 | 1,160 | 98,000 | 4,833.33 |
| 1988-06-25 | 1,180 | 1,190 | 1,170 | 1,170 | 102,000 | 4,875 |
| 1988-06-24 | 1,190 | 1,210 | 1,180 | 1,200 | 97,000 | 5,000 |
| 1988-06-23 | 1,220 | 1,220 | 1,190 | 1,200 | 120,000 | 5,000 |
| 1988-06-22 | 1,210 | 1,210 | 1,180 | 1,190 | 101,000 | 4,958.33 |
| 1988-06-20 | 1,180 | 1,190 | 1,180 | 1,180 | 79,000 | 4,916.67 |
| 1988-06-17 | 1,180 | 1,190 | 1,180 | 1,180 | 55,000 | 4,916.67 |
| 1988-06-16 | 1,230 | 1,230 | 1,200 | 1,200 | 84,000 | 5,000 |
| 1988-06-15 | 1,230 | 1,240 | 1,210 | 1,210 | 140,000 | 5,041.67 |
| 1988-06-14 | 1,230 | 1,230 | 1,210 | 1,210 | 42,000 | 5,041.67 |
| 1988-06-13 | 1,230 | 1,230 | 1,200 | 1,210 | 50,000 | 5,041.67 |
| 1988-06-10 | 1,220 | 1,220 | 1,180 | 1,180 | 72,000 | 4,916.67 |
| 1988-06-09 | 1,220 | 1,220 | 1,190 | 1,210 | 39,000 | 5,041.67 |
| 1988-06-08 | 1,200 | 1,200 | 1,180 | 1,180 | 41,000 | 4,916.67 |
| 1988-06-07 | 1,220 | 1,220 | 1,200 | 1,200 | 49,000 | 5,000 |
| 1988-06-06 | 1,220 | 1,220 | 1,200 | 1,210 | 55,000 | 5,041.67 |
| 1988-06-04 | 1,210 | 1,220 | 1,210 | 1,210 | 29,000 | 5,041.67 |
| 1988-06-03 | 1,170 | 1,230 | 1,170 | 1,230 | 58,000 | 5,125 |
| 1988-06-02 | 1,160 | 1,200 | 1,160 | 1,200 | 197,000 | 5,000 |
| 1988-06-01 | 1,240 | 1,240 | 1,180 | 1,180 | 76,000 | 4,916.67 |
| 1988-05-31 | 1,160 | 1,210 | 1,160 | 1,200 | 104,000 | 5,000 |
| 1988-05-30 | 1,190 | 1,190 | 1,160 | 1,160 | 86,000 | 4,833.33 |
| 1988-05-28 | 1,200 | 1,200 | 1,170 | 1,180 | 97,000 | 4,916.67 |
| 1988-05-27 | 1,210 | 1,210 | 1,200 | 1,210 | 168,000 | 5,041.67 |
| 1988-05-26 | 1,240 | 1,240 | 1,200 | 1,210 | 237,000 | 5,041.67 |
| 1988-05-25 | 1,220 | 1,230 | 1,220 | 1,220 | 49,000 | 5,083.33 |
| 1988-05-24 | 1,240 | 1,240 | 1,200 | 1,200 | 143,000 | 5,000 |
| 1988-05-23 | 1,220 | 1,240 | 1,210 | 1,240 | 81,000 | 5,166.67 |
| 1988-05-20 | 1,240 | 1,240 | 1,200 | 1,200 | 66,000 | 5,000 |
| 1988-05-19 | 1,230 | 1,250 | 1,230 | 1,250 | 105,000 | 5,208.33 |
| 1988-05-18 | 1,260 | 1,260 | 1,250 | 1,260 | 131,000 | 5,250 |
| 1988-05-17 | 1,250 | 1,280 | 1,240 | 1,240 | 219,000 | 5,166.67 |
| 1988-05-16 | 1,250 | 1,260 | 1,230 | 1,250 | 110,000 | 5,208.33 |
| 1988-05-13 | 1,230 | 1,240 | 1,220 | 1,230 | 101,000 | 5,125 |
| 1988-05-12 | 1,220 | 1,240 | 1,220 | 1,240 | 82,000 | 5,166.67 |
| 1988-05-11 | 1,260 | 1,260 | 1,210 | 1,240 | 152,000 | 5,166.67 |
| 1988-05-10 | 1,250 | 1,260 | 1,230 | 1,240 | 163,000 | 5,166.67 |
| 1988-05-09 | 1,270 | 1,270 | 1,260 | 1,260 | 297,000 | 5,250 |
| 1988-05-07 | 1,270 | 1,270 | 1,260 | 1,270 | 210,000 | 5,291.67 |
| 1988-05-06 | 1,280 | 1,280 | 1,260 | 1,270 | 491,000 | 5,291.67 |
| 1988-05-02 | 1,270 | 1,280 | 1,260 | 1,260 | 339,000 | 5,250 |
| 1988-04-30 | 1,260 | 1,260 | 1,250 | 1,250 | 164,000 | 5,208.33 |
| 1988-04-28 | 1,220 | 1,250 | 1,210 | 1,250 | 348,000 | 5,208.33 |
| 1988-04-27 | 1,210 | 1,220 | 1,210 | 1,220 | 64,000 | 5,083.33 |
| 1988-04-26 | 1,240 | 1,240 | 1,200 | 1,210 | 213,000 | 5,041.67 |
| 1988-04-25 | 1,200 | 1,240 | 1,190 | 1,230 | 207,000 | 5,125 |
| 1988-04-23 | 1,180 | 1,230 | 1,180 | 1,180 | 214,000 | 4,916.67 |
| 1988-04-22 | 1,170 | 1,180 | 1,160 | 1,180 | 71,000 | 4,916.67 |
| 1988-04-21 | 1,200 | 1,210 | 1,170 | 1,170 | 259,000 | 4,875 |
| 1988-04-20 | 1,190 | 1,190 | 1,180 | 1,180 | 22,000 | 4,916.67 |
| 1988-04-19 | 1,170 | 1,190 | 1,150 | 1,190 | 163,000 | 4,958.33 |
| 1988-04-18 | 1,200 | 1,210 | 1,190 | 1,190 | 81,000 | 4,958.33 |
| 1988-04-15 | 1,190 | 1,220 | 1,190 | 1,220 | 140,000 | 5,083.33 |
| 1988-04-14 | 1,260 | 1,260 | 1,240 | 1,250 | 272,000 | 5,208.33 |
| 1988-04-13 | 1,250 | 1,270 | 1,240 | 1,240 | 503,000 | 5,166.67 |
| 1988-04-12 | 1,240 | 1,240 | 1,220 | 1,240 | 398,000 | 5,166.67 |
| 1988-04-11 | 1,240 | 1,240 | 1,220 | 1,240 | 337,000 | 5,166.67 |
| 1988-04-08 | 1,200 | 1,230 | 1,190 | 1,220 | 673,000 | 5,083.33 |
| 1988-04-07 | 1,200 | 1,200 | 1,150 | 1,180 | 395,000 | 4,916.67 |
| 1988-04-06 | 1,170 | 1,180 | 1,150 | 1,170 | 145,000 | 4,875 |
| 1988-04-05 | 1,180 | 1,180 | 1,170 | 1,170 | 81,000 | 4,875 |
| 1988-04-04 | 1,170 | 1,180 | 1,170 | 1,180 | 26,000 | 4,916.67 |
| 1988-04-02 | 1,150 | 1,190 | 1,150 | 1,190 | 41,000 | 4,958.33 |
| 1988-04-01 | 1,150 | 1,190 | 1,150 | 1,190 | 196,000 | 4,958.33 |
| 1988-03-31 | 1,170 | 1,170 | 1,130 | 1,170 | 217,000 | 4,875 |
| 1988-03-30 | 1,190 | 1,190 | 1,170 | 1,190 | 148,000 | 4,958.33 |
| 1988-03-29 | 1,180 | 1,190 | 1,160 | 1,170 | 46,000 | 4,875 |
| 1988-03-28 | 1,170 | 1,200 | 1,150 | 1,160 | 49,000 | 4,833.33 |
| 1988-03-26 | 1,160 | 1,160 | 1,150 | 1,160 | 52,000 | 4,833.33 |
| 1988-03-25 | 1,190 | 1,190 | 1,150 | 1,170 | 184,000 | 4,875 |
| 1988-03-24 | 1,230 | 1,230 | 1,210 | 1,210 | 83,000 | 5,041.67 |
| 1988-03-23 | 1,200 | 1,230 | 1,200 | 1,230 | 169,000 | 5,125 |
| 1988-03-22 | 1,230 | 1,240 | 1,200 | 1,200 | 248,000 | 5,000 |
| 1988-03-18 | 1,210 | 1,230 | 1,210 | 1,230 | 559,000 | 5,125 |
| 1988-03-17 | 1,180 | 1,220 | 1,150 | 1,180 | 801,000 | 4,916.67 |
| 1988-03-16 | 1,160 | 1,190 | 1,140 | 1,150 | 360,000 | 4,791.67 |
| 1988-03-15 | 1,180 | 1,180 | 1,160 | 1,160 | 139,000 | 4,833.33 |
| 1988-03-14 | 1,190 | 1,200 | 1,180 | 1,180 | 87,000 | 4,916.67 |
| 1988-03-11 | 1,190 | 1,200 | 1,180 | 1,200 | 213,000 | 5,000 |
| 1988-03-10 | 1,180 | 1,200 | 1,160 | 1,200 | 296,000 | 5,000 |
| 1988-03-09 | 1,180 | 1,200 | 1,170 | 1,170 | 164,000 | 4,875 |
| 1988-03-08 | 1,170 | 1,200 | 1,150 | 1,180 | 213,000 | 4,916.67 |
| 1988-03-07 | 1,190 | 1,200 | 1,170 | 1,180 | 175,000 | 4,916.67 |
| 1988-03-05 | 1,170 | 1,200 | 1,170 | 1,170 | 113,000 | 4,875 |
| 1988-03-04 | 1,200 | 1,210 | 1,180 | 1,180 | 155,000 | 4,916.67 |
| 1988-03-03 | 1,190 | 1,210 | 1,170 | 1,180 | 165,000 | 4,916.67 |
| 1988-03-02 | 1,160 | 1,180 | 1,150 | 1,170 | 181,000 | 4,875 |
| 1988-03-01 | 1,170 | 1,180 | 1,150 | 1,150 | 336,000 | 4,791.67 |
| 1988-02-29 | 1,180 | 1,180 | 1,160 | 1,180 | 106,000 | 4,916.67 |
| 1988-02-27 | 1,180 | 1,190 | 1,160 | 1,160 | 60,000 | 4,833.33 |
| 1988-02-26 | 1,170 | 1,200 | 1,170 | 1,170 | 172,000 | 4,875 |
| 1988-02-25 | 1,170 | 1,190 | 1,160 | 1,180 | 91,000 | 4,916.67 |
| 1988-02-24 | 1,190 | 1,200 | 1,160 | 1,180 | 101,000 | 4,916.67 |
| 1988-02-23 | 1,200 | 1,210 | 1,180 | 1,200 | 124,000 | 5,000 |
| 1988-02-22 | 1,210 | 1,220 | 1,180 | 1,180 | 448,000 | 4,916.67 |
| 1988-02-19 | 1,190 | 1,210 | 1,180 | 1,180 | 90,000 | 4,916.67 |
| 1988-02-18 | 1,190 | 1,200 | 1,180 | 1,200 | 89,000 | 5,000 |
| 1988-02-17 | 1,220 | 1,220 | 1,180 | 1,180 | 125,000 | 4,916.67 |
| 1988-02-16 | 1,220 | 1,220 | 1,180 | 1,220 | 145,000 | 5,083.33 |
| 1988-02-15 | 1,230 | 1,230 | 1,200 | 1,210 | 251,000 | 5,041.67 |
| 1988-02-12 | 1,210 | 1,220 | 1,190 | 1,210 | 502,000 | 5,041.67 |
| 1988-02-10 | 1,150 | 1,210 | 1,150 | 1,180 | 863,000 | 4,916.67 |
| 1988-02-09 | 1,140 | 1,150 | 1,130 | 1,140 | 36,000 | 4,750 |
| 1988-02-08 | 1,130 | 1,140 | 1,120 | 1,130 | 53,000 | 4,708.33 |
| 1988-02-06 | 1,110 | 1,130 | 1,110 | 1,110 | 31,000 | 4,625 |
| 1988-02-05 | 1,140 | 1,150 | 1,100 | 1,110 | 75,000 | 4,625 |
| 1988-02-04 | 1,100 | 1,150 | 1,100 | 1,140 | 90,000 | 4,750 |
| 1988-02-03 | 1,120 | 1,120 | 1,090 | 1,090 | 115,000 | 4,541.67 |
| 1988-02-02 | 1,120 | 1,150 | 1,100 | 1,100 | 216,000 | 4,583.33 |
| 1988-02-01 | 1,140 | 1,150 | 1,130 | 1,140 | 33,000 | 4,750 |
| 1988-01-30 | 1,120 | 1,130 | 1,110 | 1,130 | 41,000 | 4,708.33 |
| 1988-01-29 | 1,120 | 1,130 | 1,100 | 1,100 | 29,000 | 4,583.33 |
| 1988-01-28 | 1,080 | 1,110 | 1,080 | 1,110 | 26,000 | 4,625 |
| 1988-01-27 | 1,070 | 1,100 | 1,070 | 1,080 | 73,000 | 4,500 |
| 1988-01-26 | 1,080 | 1,100 | 1,070 | 1,080 | 32,000 | 4,500 |
| 1988-01-25 | 1,070 | 1,090 | 1,060 | 1,060 | 145,000 | 4,416.67 |
| 1988-01-23 | 1,060 | 1,060 | 1,050 | 1,060 | 195,000 | 4,416.67 |
| 1988-01-22 | 1,100 | 1,100 | 1,060 | 1,060 | 84,000 | 4,416.67 |
| 1988-01-21 | 1,100 | 1,120 | 1,090 | 1,090 | 90,000 | 4,541.67 |
| 1988-01-20 | 1,110 | 1,120 | 1,100 | 1,120 | 41,000 | 4,666.67 |
| 1988-01-19 | 1,140 | 1,150 | 1,100 | 1,110 | 133,000 | 4,625 |
| 1988-01-18 | 1,160 | 1,160 | 1,130 | 1,140 | 210,000 | 4,750 |
| 1988-01-14 | 1,090 | 1,120 | 1,090 | 1,110 | 106,000 | 4,625 |
| 1988-01-13 | 1,120 | 1,120 | 1,100 | 1,100 | 65,000 | 4,583.33 |
| 1988-01-12 | 1,140 | 1,140 | 1,100 | 1,100 | 36,000 | 4,583.33 |
| 1988-01-11 | 1,120 | 1,140 | 1,110 | 1,130 | 68,000 | 4,708.33 |
| 1988-01-08 | 1,160 | 1,200 | 1,140 | 1,160 | 708,000 | 4,833.33 |
| 1988-01-07 | 1,130 | 1,150 | 1,100 | 1,140 | 370,000 | 4,750 |
| 1988-01-06 | 1,090 | 1,130 | 1,080 | 1,110 | 254,000 | 4,625 |
| 1988-01-05 | 1,080 | 1,080 | 1,050 | 1,050 | 43,000 | 4,375 |
| 1988-01-04 | 1,060 | 1,060 | 1,040 | 1,060 | 7,000 | 4,416.67 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1988-09-27]1株→1.2株 [1985-03-27]1株→1.15株
