6584 三桜工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-27 | 780 | 780 | 760 | 780 | 5,000 | 780 |
| 1990-12-25 | 790 | 790 | 760 | 760 | 18,000 | 760 |
| 1990-12-21 | 790 | 799 | 790 | 790 | 6,000 | 790 |
| 1990-12-20 | 810 | 810 | 800 | 800 | 12,000 | 800 |
| 1990-12-19 | 825 | 825 | 820 | 820 | 6,000 | 820 |
| 1990-12-18 | 815 | 815 | 800 | 801 | 8,000 | 801 |
| 1990-12-17 | 831 | 833 | 825 | 825 | 5,000 | 825 |
| 1990-12-14 | 831 | 840 | 831 | 831 | 7,000 | 831 |
| 1990-12-13 | 841 | 841 | 831 | 832 | 7,000 | 832 |
| 1990-12-12 | 835 | 842 | 835 | 840 | 7,000 | 840 |
| 1990-12-11 | 858 | 859 | 850 | 850 | 15,000 | 850 |
| 1990-12-07 | 771 | 801 | 771 | 800 | 13,000 | 800 |
| 1990-12-06 | 775 | 775 | 750 | 750 | 8,000 | 750 |
| 1990-12-05 | 775 | 780 | 775 | 780 | 5,000 | 780 |
| 1990-12-04 | 781 | 785 | 770 | 770 | 72,000 | 770 |
| 1990-12-03 | 800 | 801 | 790 | 799 | 38,000 | 799 |
| 1990-11-30 | 795 | 800 | 795 | 800 | 14,000 | 800 |
| 1990-11-29 | 810 | 810 | 805 | 805 | 12,000 | 805 |
| 1990-11-28 | 840 | 840 | 830 | 830 | 18,000 | 830 |
| 1990-11-27 | 878 | 878 | 870 | 870 | 5,000 | 870 |
| 1990-11-26 | 877 | 878 | 877 | 878 | 12,000 | 878 |
| 1990-11-22 | 887 | 887 | 887 | 887 | 7,000 | 887 |
| 1990-11-21 | 887 | 897 | 887 | 897 | 8,000 | 897 |
| 1990-11-20 | 929 | 929 | 929 | 929 | 5,000 | 929 |
| 1990-11-19 | 934 | 934 | 910 | 930 | 19,000 | 930 |
| 1990-11-16 | 863 | 905 | 863 | 904 | 576,000 | 904 |
| 1990-11-15 | 869 | 869 | 862 | 863 | 511,000 | 863 |
| 1990-11-14 | 870 | 870 | 860 | 860 | 14,000 | 860 |
| 1990-11-13 | 859 | 861 | 859 | 861 | 3,000 | 861 |
| 1990-11-09 | 840 | 850 | 836 | 837 | 64,000 | 837 |
| 1990-11-08 | 875 | 875 | 849 | 860 | 11,000 | 860 |
| 1990-11-07 | 875 | 875 | 865 | 875 | 5,000 | 875 |
| 1990-11-06 | 882 | 896 | 880 | 880 | 18,000 | 880 |
| 1990-11-05 | 880 | 900 | 875 | 875 | 18,000 | 875 |
| 1990-11-02 | 880 | 880 | 860 | 870 | 10,000 | 870 |
| 1990-11-01 | 900 | 900 | 900 | 900 | 6,000 | 900 |
| 1990-10-31 | 950 | 950 | 920 | 920 | 14,000 | 920 |
| 1990-10-30 | 950 | 950 | 940 | 940 | 24,000 | 940 |
| 1990-10-29 | 950 | 970 | 945 | 950 | 39,000 | 950 |
| 1990-10-26 | 940 | 940 | 925 | 930 | 60,000 | 930 |
| 1990-10-25 | 948 | 948 | 938 | 940 | 65,000 | 940 |
| 1990-10-24 | 930 | 930 | 920 | 925 | 14,000 | 925 |
| 1990-10-23 | 920 | 930 | 920 | 920 | 27,000 | 920 |
| 1990-10-19 | 851 | 870 | 851 | 870 | 71,000 | 870 |
| 1990-10-18 | 847 | 850 | 846 | 850 | 7,000 | 850 |
| 1990-10-17 | 846 | 856 | 845 | 846 | 20,000 | 846 |
| 1990-10-16 | 860 | 860 | 841 | 841 | 11,000 | 841 |
| 1990-10-15 | 836 | 841 | 836 | 840 | 7,000 | 840 |
| 1990-10-12 | 819 | 835 | 819 | 835 | 11,000 | 835 |
| 1990-10-11 | 831 | 832 | 830 | 830 | 12,000 | 830 |
| 1990-10-09 | 862 | 862 | 860 | 860 | 17,000 | 860 |
| 1990-10-05 | 836 | 840 | 832 | 832 | 11,000 | 832 |
| 1990-10-04 | 811 | 811 | 805 | 806 | 14,000 | 806 |
| 1990-10-03 | 800 | 801 | 800 | 800 | 40,000 | 800 |
| 1990-10-02 | 761 | 785 | 761 | 780 | 30,000 | 780 |
| 1990-10-01 | 781 | 781 | 780 | 780 | 7,000 | 780 |
| 1990-09-27 | 810 | 820 | 805 | 820 | 15,000 | 820 |
| 1990-09-26 | 838 | 839 | 835 | 835 | 5,000 | 835 |
| 1990-09-25 | 840 | 840 | 825 | 825 | 15,000 | 825 |
| 1990-09-21 | 890 | 890 | 875 | 875 | 38,000 | 875 |
| 1990-09-20 | 911 | 911 | 900 | 900 | 14,000 | 900 |
| 1990-09-19 | 940 | 940 | 921 | 921 | 8,000 | 921 |
| 1990-09-18 | 971 | 971 | 960 | 960 | 3,000 | 960 |
| 1990-09-17 | 973 | 973 | 970 | 970 | 6,000 | 970 |
| 1990-09-14 | 972 | 972 | 972 | 972 | 1,000 | 972 |
| 1990-09-13 | 990 | 990 | 970 | 970 | 22,000 | 970 |
| 1990-09-12 | 980 | 980 | 970 | 970 | 7,000 | 970 |
| 1990-09-11 | 980 | 980 | 980 | 980 | 4,000 | 980 |
| 1990-09-07 | 956 | 956 | 940 | 948 | 46,000 | 948 |
| 1990-09-06 | 951 | 951 | 940 | 942 | 29,000 | 942 |
| 1990-09-05 | 1,010 | 1,010 | 930 | 930 | 15,000 | 930 |
| 1990-09-04 | 1,030 | 1,030 | 1,000 | 1,010 | 14,000 | 1,010 |
| 1990-09-03 | 1,080 | 1,080 | 1,040 | 1,050 | 15,000 | 1,050 |
| 1990-08-31 | 1,050 | 1,050 | 1,030 | 1,040 | 25,000 | 1,040 |
| 1990-08-30 | 1,070 | 1,070 | 1,030 | 1,030 | 8,000 | 1,030 |
| 1990-08-29 | 1,040 | 1,040 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1990-08-28 | 1,080 | 1,080 | 1,040 | 1,040 | 20,000 | 1,040 |
| 1990-08-27 | 980 | 1,000 | 970 | 1,000 | 42,000 | 1,000 |
| 1990-08-24 | 970 | 980 | 967 | 970 | 28,000 | 970 |
| 1990-08-22 | 1,070 | 1,070 | 1,060 | 1,060 | 5,000 | 1,060 |
| 1990-08-21 | 1,100 | 1,100 | 1,090 | 1,090 | 3,000 | 1,090 |
| 1990-08-20 | 1,120 | 1,120 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1990-08-17 | 1,160 | 1,160 | 1,140 | 1,140 | 22,000 | 1,140 |
| 1990-08-16 | 1,160 | 1,160 | 1,140 | 1,140 | 16,000 | 1,140 |
| 1990-08-15 | 1,120 | 1,140 | 1,120 | 1,140 | 23,000 | 1,140 |
| 1990-08-14 | 1,090 | 1,120 | 1,030 | 1,080 | 24,000 | 1,080 |
| 1990-08-13 | 1,200 | 1,200 | 1,090 | 1,090 | 30,000 | 1,090 |
| 1990-08-10 | 1,220 | 1,220 | 1,180 | 1,180 | 38,000 | 1,180 |
| 1990-08-09 | 1,230 | 1,230 | 1,200 | 1,200 | 20,000 | 1,200 |
| 1990-08-08 | 1,130 | 1,200 | 1,130 | 1,190 | 36,000 | 1,190 |
| 1990-08-07 | 1,130 | 1,160 | 1,130 | 1,150 | 23,000 | 1,150 |
| 1990-08-06 | 1,180 | 1,200 | 1,180 | 1,200 | 15,000 | 1,200 |
| 1990-08-03 | 1,270 | 1,280 | 1,250 | 1,280 | 25,000 | 1,280 |
| 1990-08-02 | 1,310 | 1,330 | 1,290 | 1,290 | 46,000 | 1,290 |
| 1990-08-01 | 1,300 | 1,350 | 1,280 | 1,290 | 74,000 | 1,290 |
| 1990-07-31 | 1,260 | 1,300 | 1,240 | 1,300 | 49,000 | 1,300 |
| 1990-07-30 | 1,280 | 1,300 | 1,280 | 1,280 | 7,000 | 1,280 |
| 1990-07-27 | 1,290 | 1,330 | 1,280 | 1,280 | 32,000 | 1,280 |
| 1990-07-26 | 1,330 | 1,350 | 1,290 | 1,290 | 41,000 | 1,290 |
| 1990-07-25 | 1,280 | 1,330 | 1,280 | 1,330 | 67,000 | 1,330 |
| 1990-07-24 | 1,300 | 1,300 | 1,280 | 1,290 | 22,000 | 1,290 |
| 1990-07-23 | 1,360 | 1,360 | 1,330 | 1,330 | 8,000 | 1,330 |
| 1990-07-20 | 1,330 | 1,350 | 1,330 | 1,340 | 17,000 | 1,340 |
| 1990-07-19 | 1,350 | 1,350 | 1,300 | 1,320 | 46,000 | 1,320 |
| 1990-07-18 | 1,360 | 1,360 | 1,350 | 1,350 | 22,000 | 1,350 |
| 1990-07-17 | 1,400 | 1,410 | 1,360 | 1,390 | 66,000 | 1,390 |
| 1990-07-16 | 1,390 | 1,410 | 1,390 | 1,410 | 48,000 | 1,410 |
| 1990-07-13 | 1,370 | 1,390 | 1,360 | 1,380 | 64,000 | 1,380 |
| 1990-07-12 | 1,390 | 1,390 | 1,370 | 1,370 | 29,000 | 1,370 |
| 1990-07-11 | 1,370 | 1,400 | 1,370 | 1,390 | 56,000 | 1,390 |
| 1990-07-10 | 1,430 | 1,440 | 1,400 | 1,410 | 172,000 | 1,410 |
| 1990-07-09 | 1,400 | 1,440 | 1,400 | 1,430 | 385,000 | 1,430 |
| 1990-07-06 | 1,370 | 1,390 | 1,350 | 1,390 | 148,000 | 1,390 |
| 1990-07-05 | 1,350 | 1,390 | 1,340 | 1,380 | 335,000 | 1,380 |
| 1990-07-04 | 1,290 | 1,380 | 1,290 | 1,350 | 266,000 | 1,350 |
| 1990-07-03 | 1,280 | 1,300 | 1,270 | 1,300 | 60,000 | 1,300 |
| 1990-07-02 | 1,270 | 1,290 | 1,270 | 1,280 | 46,000 | 1,280 |
| 1990-06-29 | 1,280 | 1,280 | 1,260 | 1,270 | 24,000 | 1,270 |
| 1990-06-28 | 1,260 | 1,280 | 1,260 | 1,280 | 56,000 | 1,280 |
| 1990-06-27 | 1,220 | 1,250 | 1,210 | 1,240 | 64,000 | 1,240 |
| 1990-06-26 | 1,190 | 1,250 | 1,190 | 1,220 | 25,000 | 1,220 |
| 1990-06-25 | 1,250 | 1,250 | 1,190 | 1,190 | 52,000 | 1,190 |
| 1990-06-22 | 1,290 | 1,300 | 1,250 | 1,250 | 100,000 | 1,250 |
| 1990-06-21 | 1,280 | 1,300 | 1,280 | 1,290 | 108,000 | 1,290 |
| 1990-06-20 | 1,260 | 1,280 | 1,250 | 1,280 | 58,000 | 1,280 |
| 1990-06-19 | 1,310 | 1,310 | 1,260 | 1,280 | 152,000 | 1,280 |
| 1990-06-18 | 1,290 | 1,320 | 1,290 | 1,310 | 376,000 | 1,310 |
| 1990-06-15 | 1,260 | 1,280 | 1,250 | 1,270 | 31,000 | 1,270 |
| 1990-06-14 | 1,270 | 1,280 | 1,250 | 1,250 | 27,000 | 1,250 |
| 1990-06-13 | 1,290 | 1,290 | 1,270 | 1,270 | 38,000 | 1,270 |
| 1990-06-12 | 1,290 | 1,300 | 1,290 | 1,290 | 70,000 | 1,290 |
| 1990-06-11 | 1,300 | 1,300 | 1,270 | 1,300 | 84,000 | 1,300 |
| 1990-06-08 | 1,240 | 1,300 | 1,240 | 1,300 | 249,000 | 1,300 |
| 1990-06-07 | 1,210 | 1,230 | 1,210 | 1,230 | 33,000 | 1,230 |
| 1990-06-06 | 1,230 | 1,230 | 1,200 | 1,200 | 45,000 | 1,200 |
| 1990-06-05 | 1,230 | 1,230 | 1,200 | 1,230 | 66,000 | 1,230 |
| 1990-06-04 | 1,180 | 1,210 | 1,160 | 1,210 | 53,000 | 1,210 |
| 1990-06-01 | 1,150 | 1,170 | 1,150 | 1,160 | 21,000 | 1,160 |
| 1990-05-31 | 1,170 | 1,180 | 1,140 | 1,140 | 26,000 | 1,140 |
| 1990-05-30 | 1,200 | 1,200 | 1,180 | 1,180 | 16,000 | 1,180 |
| 1990-05-29 | 1,210 | 1,220 | 1,200 | 1,200 | 46,000 | 1,200 |
| 1990-05-28 | 1,210 | 1,210 | 1,200 | 1,210 | 22,000 | 1,210 |
| 1990-05-25 | 1,230 | 1,240 | 1,210 | 1,220 | 56,000 | 1,220 |
| 1990-05-24 | 1,250 | 1,250 | 1,230 | 1,240 | 113,000 | 1,240 |
| 1990-05-23 | 1,240 | 1,250 | 1,230 | 1,250 | 142,000 | 1,250 |
| 1990-05-22 | 1,220 | 1,250 | 1,210 | 1,220 | 166,000 | 1,220 |
| 1990-05-21 | 1,190 | 1,200 | 1,180 | 1,200 | 116,000 | 1,200 |
| 1990-05-18 | 1,120 | 1,160 | 1,120 | 1,130 | 70,000 | 1,130 |
| 1990-05-17 | 1,120 | 1,130 | 1,110 | 1,110 | 22,000 | 1,110 |
| 1990-05-16 | 1,100 | 1,100 | 1,050 | 1,050 | 16,000 | 1,050 |
| 1990-05-15 | 1,120 | 1,120 | 1,100 | 1,110 | 23,000 | 1,110 |
| 1990-05-14 | 1,120 | 1,150 | 1,120 | 1,120 | 17,000 | 1,120 |
| 1990-05-11 | 1,100 | 1,120 | 1,100 | 1,120 | 55,000 | 1,120 |
| 1990-05-10 | 1,080 | 1,100 | 1,080 | 1,090 | 20,000 | 1,090 |
| 1990-05-09 | 1,060 | 1,090 | 1,060 | 1,070 | 13,000 | 1,070 |
| 1990-05-08 | 1,030 | 1,050 | 1,020 | 1,050 | 40,000 | 1,050 |
| 1990-05-07 | 1,020 | 1,040 | 1,020 | 1,020 | 12,000 | 1,020 |
| 1990-05-02 | 1,000 | 1,010 | 1,000 | 1,010 | 4,000 | 1,010 |
| 1990-05-01 | 971 | 975 | 960 | 975 | 14,000 | 975 |
| 1990-04-27 | 951 | 951 | 950 | 950 | 11,000 | 950 |
| 1990-04-26 | 950 | 950 | 945 | 945 | 23,000 | 945 |
| 1990-04-25 | 970 | 970 | 951 | 956 | 6,000 | 956 |
| 1990-04-24 | 990 | 991 | 970 | 970 | 7,000 | 970 |
| 1990-04-23 | 990 | 990 | 980 | 990 | 13,000 | 990 |
| 1990-04-20 | 995 | 996 | 980 | 996 | 21,000 | 996 |
| 1990-04-19 | 990 | 1,000 | 990 | 995 | 25,000 | 995 |
| 1990-04-18 | 986 | 986 | 985 | 985 | 3,000 | 985 |
| 1990-04-17 | 986 | 986 | 986 | 986 | 1,000 | 986 |
| 1990-04-16 | 1,000 | 1,040 | 985 | 985 | 8,000 | 985 |
| 1990-04-13 | 985 | 1,000 | 985 | 1,000 | 28,000 | 1,000 |
| 1990-04-12 | 1,000 | 1,000 | 985 | 985 | 10,000 | 985 |
| 1990-04-11 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1990-04-10 | 1,000 | 1,010 | 1,000 | 1,010 | 13,000 | 1,010 |
| 1990-04-06 | 959 | 975 | 959 | 975 | 13,000 | 975 |
| 1990-04-04 | 990 | 1,000 | 990 | 999 | 10,000 | 999 |
| 1990-04-03 | 1,000 | 1,010 | 1,000 | 1,010 | 12,000 | 1,010 |
| 1990-04-02 | 1,110 | 1,110 | 1,050 | 1,050 | 6,000 | 1,050 |
| 1990-03-30 | 1,170 | 1,170 | 1,110 | 1,110 | 7,000 | 1,110 |
| 1990-03-29 | 1,160 | 1,180 | 1,160 | 1,180 | 6,000 | 1,180 |
| 1990-03-28 | 1,150 | 1,150 | 1,130 | 1,150 | 6,000 | 1,150 |
| 1990-03-27 | 1,110 | 1,140 | 1,110 | 1,130 | 14,000 | 1,130 |
| 1990-03-26 | 1,260 | 1,280 | 1,200 | 1,200 | 98,000 | 1,090.91 |
| 1990-03-23 | 1,190 | 1,230 | 1,150 | 1,220 | 132,000 | 1,109.09 |
| 1990-03-22 | 1,150 | 1,170 | 1,100 | 1,170 | 47,000 | 1,063.64 |
| 1990-03-20 | 1,240 | 1,250 | 1,190 | 1,210 | 246,000 | 1,100 |
| 1990-03-19 | 1,280 | 1,290 | 1,210 | 1,240 | 239,000 | 1,127.27 |
| 1990-03-16 | 1,290 | 1,300 | 1,290 | 1,290 | 13,000 | 1,172.73 |
| 1990-03-15 | 1,250 | 1,260 | 1,240 | 1,250 | 23,000 | 1,136.36 |
| 1990-03-14 | 1,280 | 1,300 | 1,270 | 1,270 | 22,000 | 1,154.55 |
| 1990-03-13 | 1,320 | 1,320 | 1,310 | 1,310 | 14,000 | 1,190.91 |
| 1990-03-12 | 1,320 | 1,330 | 1,320 | 1,330 | 12,000 | 1,209.09 |
| 1990-03-09 | 1,320 | 1,340 | 1,320 | 1,330 | 18,000 | 1,209.09 |
| 1990-03-08 | 1,310 | 1,310 | 1,300 | 1,310 | 8,000 | 1,190.91 |
| 1990-03-07 | 1,320 | 1,320 | 1,300 | 1,300 | 11,000 | 1,181.82 |
| 1990-03-06 | 1,330 | 1,340 | 1,320 | 1,320 | 33,000 | 1,200 |
| 1990-03-05 | 1,330 | 1,340 | 1,320 | 1,330 | 19,000 | 1,209.09 |
| 1990-03-02 | 1,330 | 1,350 | 1,330 | 1,330 | 22,000 | 1,209.09 |
| 1990-03-01 | 1,370 | 1,370 | 1,320 | 1,340 | 41,000 | 1,218.18 |
| 1990-02-28 | 1,280 | 1,390 | 1,280 | 1,380 | 120,000 | 1,254.55 |
| 1990-02-27 | 1,230 | 1,230 | 1,200 | 1,220 | 47,000 | 1,109.09 |
| 1990-02-26 | 1,160 | 1,180 | 1,160 | 1,180 | 42,000 | 1,072.73 |
| 1990-02-23 | 1,300 | 1,300 | 1,280 | 1,280 | 44,000 | 1,163.64 |
| 1990-02-22 | 1,320 | 1,330 | 1,280 | 1,290 | 138,000 | 1,172.73 |
| 1990-02-21 | 1,370 | 1,380 | 1,340 | 1,340 | 100,000 | 1,218.18 |
| 1990-02-20 | 1,390 | 1,400 | 1,370 | 1,370 | 190,000 | 1,245.45 |
| 1990-02-19 | 1,390 | 1,390 | 1,380 | 1,390 | 39,000 | 1,263.64 |
| 1990-02-16 | 1,380 | 1,390 | 1,360 | 1,380 | 121,000 | 1,254.55 |
| 1990-02-15 | 1,370 | 1,390 | 1,370 | 1,380 | 94,000 | 1,254.55 |
| 1990-02-14 | 1,390 | 1,400 | 1,370 | 1,370 | 153,000 | 1,245.45 |
| 1990-02-13 | 1,390 | 1,410 | 1,370 | 1,400 | 271,000 | 1,272.73 |
| 1990-02-09 | 1,350 | 1,370 | 1,330 | 1,370 | 179,000 | 1,245.45 |
| 1990-02-08 | 1,340 | 1,350 | 1,330 | 1,340 | 122,000 | 1,218.18 |
| 1990-02-07 | 1,360 | 1,360 | 1,330 | 1,350 | 141,000 | 1,227.27 |
| 1990-02-06 | 1,320 | 1,370 | 1,320 | 1,360 | 195,000 | 1,236.36 |
| 1990-02-05 | 1,360 | 1,360 | 1,320 | 1,320 | 205,000 | 1,200 |
| 1990-02-02 | 1,320 | 1,360 | 1,320 | 1,350 | 246,000 | 1,227.27 |
| 1990-02-01 | 1,300 | 1,310 | 1,300 | 1,310 | 35,000 | 1,190.91 |
| 1990-01-31 | 1,300 | 1,310 | 1,290 | 1,300 | 54,000 | 1,181.82 |
| 1990-01-30 | 1,300 | 1,310 | 1,290 | 1,290 | 20,000 | 1,172.73 |
| 1990-01-29 | 1,290 | 1,310 | 1,290 | 1,310 | 95,000 | 1,190.91 |
| 1990-01-26 | 1,280 | 1,290 | 1,260 | 1,280 | 82,000 | 1,163.64 |
| 1990-01-25 | 1,260 | 1,280 | 1,250 | 1,280 | 59,000 | 1,163.64 |
| 1990-01-24 | 1,260 | 1,280 | 1,250 | 1,260 | 53,000 | 1,145.45 |
| 1990-01-23 | 1,260 | 1,270 | 1,250 | 1,260 | 26,000 | 1,145.45 |
| 1990-01-22 | 1,270 | 1,280 | 1,250 | 1,250 | 77,000 | 1,136.36 |
| 1990-01-19 | 1,270 | 1,290 | 1,260 | 1,260 | 36,000 | 1,145.45 |
| 1990-01-18 | 1,280 | 1,290 | 1,260 | 1,260 | 59,000 | 1,145.45 |
| 1990-01-17 | 1,290 | 1,290 | 1,270 | 1,280 | 62,000 | 1,163.64 |
| 1990-01-16 | 1,320 | 1,320 | 1,260 | 1,300 | 238,000 | 1,181.82 |
| 1990-01-12 | 1,260 | 1,340 | 1,260 | 1,310 | 408,000 | 1,190.91 |
| 1990-01-11 | 1,250 | 1,270 | 1,250 | 1,250 | 73,000 | 1,136.36 |
| 1990-01-09 | 1,240 | 1,250 | 1,230 | 1,230 | 35,000 | 1,118.18 |
| 1990-01-08 | 1,250 | 1,250 | 1,230 | 1,240 | 41,000 | 1,127.27 |
| 1990-01-05 | 1,260 | 1,260 | 1,230 | 1,230 | 82,000 | 1,118.18 |
| 1990-01-04 | 1,250 | 1,260 | 1,250 | 1,260 | 37,000 | 1,145.45 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
