6584 三桜工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 650 | 650 | 650 | 650 | 3,000 | 590.91 |
| 1984-12-27 | 659 | 659 | 645 | 650 | 8,000 | 590.91 |
| 1984-12-26 | 653 | 660 | 650 | 660 | 23,000 | 600 |
| 1984-12-25 | 655 | 655 | 654 | 654 | 3,000 | 594.55 |
| 1984-12-24 | 651 | 655 | 651 | 655 | 2,000 | 595.46 |
| 1984-12-22 | 650 | 650 | 640 | 650 | 16,000 | 590.91 |
| 1984-12-21 | 650 | 650 | 650 | 650 | 20,000 | 590.91 |
| 1984-12-20 | 660 | 660 | 650 | 655 | 28,000 | 595.46 |
| 1984-12-19 | 660 | 660 | 660 | 660 | 34,000 | 600 |
| 1984-12-18 | 660 | 660 | 660 | 660 | 7,000 | 600 |
| 1984-12-17 | 669 | 669 | 660 | 660 | 6,000 | 600 |
| 1984-12-15 | 670 | 670 | 670 | 670 | 1,000 | 609.09 |
| 1984-12-14 | 674 | 674 | 660 | 660 | 3,000 | 600 |
| 1984-12-13 | 675 | 676 | 665 | 675 | 29,000 | 613.64 |
| 1984-12-12 | 675 | 675 | 675 | 675 | 4,000 | 613.64 |
| 1984-12-11 | 689 | 689 | 675 | 675 | 11,000 | 613.64 |
| 1984-12-10 | 690 | 690 | 690 | 690 | 5,000 | 627.27 |
| 1984-12-07 | 698 | 698 | 680 | 680 | 6,000 | 618.18 |
| 1984-12-06 | 700 | 700 | 695 | 700 | 26,000 | 636.36 |
| 1984-12-05 | 710 | 710 | 700 | 701 | 40,000 | 637.27 |
| 1984-12-04 | 668 | 715 | 659 | 700 | 134,000 | 636.36 |
| 1984-12-03 | 656 | 670 | 656 | 670 | 31,000 | 609.09 |
| 1984-12-01 | 669 | 669 | 650 | 650 | 3,000 | 590.91 |
| 1984-11-30 | 670 | 670 | 670 | 670 | 2,000 | 609.09 |
| 1984-11-29 | 670 | 680 | 650 | 680 | 27,000 | 618.18 |
| 1984-11-28 | 680 | 680 | 670 | 670 | 76,000 | 609.09 |
| 1984-11-27 | 680 | 690 | 679 | 690 | 7,000 | 627.27 |
| 1984-11-26 | 680 | 680 | 670 | 670 | 24,000 | 609.09 |
| 1984-11-24 | 680 | 689 | 680 | 689 | 30,000 | 626.36 |
| 1984-11-22 | 680 | 690 | 680 | 690 | 11,000 | 627.27 |
| 1984-11-21 | 680 | 680 | 680 | 680 | 9,000 | 618.18 |
| 1984-11-20 | 690 | 698 | 690 | 690 | 59,000 | 627.27 |
| 1984-11-19 | 690 | 690 | 690 | 690 | 2,000 | 627.27 |
| 1984-11-17 | 680 | 700 | 680 | 700 | 10,000 | 636.36 |
| 1984-11-16 | 705 | 706 | 700 | 700 | 64,000 | 636.36 |
| 1984-11-15 | 695 | 695 | 695 | 695 | 1,000 | 631.82 |
| 1984-11-14 | 700 | 710 | 700 | 705 | 12,000 | 640.91 |
| 1984-11-13 | 710 | 710 | 709 | 709 | 6,000 | 644.55 |
| 1984-11-12 | 711 | 720 | 710 | 710 | 11,000 | 645.46 |
| 1984-11-09 | 710 | 710 | 710 | 710 | 324,000 | 645.46 |
| 1984-11-08 | 688 | 719 | 688 | 719 | 47,000 | 653.64 |
| 1984-11-06 | 699 | 718 | 699 | 718 | 33,000 | 652.73 |
| 1984-11-02 | 700 | 720 | 697 | 720 | 6,000 | 654.55 |
| 1984-11-01 | 690 | 719 | 680 | 700 | 40,000 | 636.36 |
| 1984-10-31 | 690 | 690 | 690 | 690 | 16,000 | 627.27 |
| 1984-10-30 | 709 | 709 | 690 | 690 | 18,000 | 627.27 |
| 1984-10-29 | 719 | 719 | 700 | 710 | 40,000 | 645.46 |
| 1984-10-27 | 748 | 748 | 736 | 736 | 9,000 | 669.09 |
| 1984-10-26 | 740 | 749 | 730 | 749 | 122,000 | 680.91 |
| 1984-10-25 | 725 | 740 | 716 | 740 | 154,000 | 672.73 |
| 1984-10-24 | 720 | 730 | 719 | 725 | 90,000 | 659.09 |
| 1984-10-23 | 716 | 730 | 715 | 725 | 119,000 | 659.09 |
| 1984-10-22 | 710 | 724 | 710 | 719 | 146,000 | 653.64 |
| 1984-10-19 | 730 | 731 | 706 | 720 | 86,000 | 654.55 |
| 1984-10-18 | 710 | 730 | 690 | 730 | 169,000 | 663.64 |
| 1984-10-17 | 667 | 710 | 660 | 710 | 121,000 | 645.46 |
| 1984-10-16 | 660 | 671 | 660 | 669 | 11,000 | 608.18 |
| 1984-10-15 | 664 | 664 | 660 | 660 | 9,000 | 600 |
| 1984-10-12 | 678 | 678 | 675 | 675 | 2,000 | 613.64 |
| 1984-10-09 | 679 | 679 | 679 | 679 | 7,000 | 617.27 |
| 1984-10-08 | 683 | 685 | 680 | 680 | 22,000 | 618.18 |
| 1984-10-06 | 682 | 682 | 679 | 682 | 24,000 | 620 |
| 1984-10-05 | 685 | 685 | 683 | 685 | 46,000 | 622.73 |
| 1984-10-04 | 684 | 685 | 677 | 677 | 17,000 | 615.46 |
| 1984-10-03 | 670 | 690 | 670 | 690 | 13,000 | 627.27 |
| 1984-10-02 | 679 | 680 | 669 | 680 | 13,000 | 618.18 |
| 1984-10-01 | 680 | 690 | 679 | 680 | 77,000 | 618.18 |
| 1984-09-29 | 680 | 693 | 680 | 693 | 47,000 | 630 |
| 1984-09-28 | 680 | 693 | 680 | 685 | 68,000 | 622.73 |
| 1984-09-27 | 694 | 695 | 685 | 690 | 21,000 | 627.27 |
| 1984-09-26 | 667 | 700 | 667 | 699 | 225,000 | 635.46 |
| 1984-09-25 | 654 | 700 | 649 | 700 | 81,000 | 636.36 |
| 1984-09-22 | 658 | 658 | 650 | 658 | 8,000 | 598.18 |
| 1984-09-21 | 664 | 664 | 650 | 663 | 17,000 | 602.73 |
| 1984-09-20 | 669 | 670 | 669 | 670 | 71,000 | 609.09 |
| 1984-09-19 | 653 | 670 | 653 | 670 | 46,000 | 609.09 |
| 1984-09-18 | 638 | 655 | 638 | 655 | 11,000 | 595.46 |
| 1984-09-17 | 650 | 658 | 650 | 658 | 15,000 | 598.18 |
| 1984-09-14 | 660 | 660 | 650 | 650 | 12,000 | 590.91 |
| 1984-09-13 | 650 | 660 | 649 | 650 | 13,000 | 590.91 |
| 1984-09-12 | 670 | 679 | 670 | 678 | 22,000 | 616.36 |
| 1984-09-11 | 683 | 684 | 673 | 684 | 14,000 | 621.82 |
| 1984-09-10 | 684 | 684 | 684 | 684 | 3,000 | 621.82 |
| 1984-09-06 | 678 | 684 | 677 | 684 | 25,000 | 621.82 |
| 1984-09-05 | 679 | 679 | 678 | 678 | 12,000 | 616.36 |
| 1984-09-04 | 674 | 700 | 674 | 689 | 77,000 | 626.36 |
| 1984-09-03 | 680 | 690 | 675 | 675 | 13,000 | 613.64 |
| 1984-09-01 | 679 | 680 | 669 | 670 | 73,000 | 609.09 |
| 1984-08-31 | 679 | 690 | 670 | 690 | 57,000 | 627.27 |
| 1984-08-30 | 688 | 700 | 680 | 690 | 135,000 | 627.27 |
| 1984-08-29 | 670 | 698 | 665 | 698 | 326,000 | 634.55 |
| 1984-08-28 | 670 | 680 | 650 | 650 | 65,000 | 590.91 |
| 1984-08-27 | 685 | 685 | 669 | 674 | 58,000 | 612.73 |
| 1984-08-25 | 670 | 695 | 670 | 695 | 439,000 | 631.82 |
| 1984-08-24 | 650 | 685 | 650 | 680 | 192,000 | 618.18 |
| 1984-08-23 | 620 | 670 | 620 | 670 | 336,000 | 609.09 |
| 1984-08-22 | 627 | 630 | 610 | 620 | 150,000 | 563.64 |
| 1984-08-21 | 603 | 630 | 602 | 629 | 187,000 | 571.82 |
| 1984-08-20 | 611 | 630 | 611 | 624 | 266,000 | 567.27 |
| 1984-08-18 | 600 | 615 | 590 | 615 | 87,000 | 559.09 |
| 1984-08-17 | 570 | 590 | 568 | 571 | 86,000 | 519.09 |
| 1984-08-16 | 540 | 560 | 540 | 560 | 20,000 | 509.09 |
| 1984-08-15 | 551 | 551 | 533 | 540 | 33,000 | 490.91 |
| 1984-08-14 | 560 | 560 | 550 | 550 | 27,000 | 500 |
| 1984-08-13 | 565 | 565 | 550 | 550 | 13,000 | 500 |
| 1984-08-10 | 565 | 565 | 550 | 550 | 23,000 | 500 |
| 1984-08-09 | 570 | 570 | 550 | 560 | 11,000 | 509.09 |
| 1984-08-08 | 585 | 585 | 556 | 570 | 21,000 | 518.18 |
| 1984-08-07 | 556 | 590 | 556 | 588 | 86,000 | 534.55 |
| 1984-08-06 | 555 | 558 | 555 | 555 | 9,000 | 504.55 |
| 1984-08-04 | 570 | 585 | 569 | 585 | 22,000 | 531.82 |
| 1984-08-03 | 565 | 580 | 565 | 580 | 36,000 | 527.27 |
| 1984-08-02 | 550 | 610 | 550 | 585 | 163,000 | 531.82 |
| 1984-08-01 | 535 | 535 | 530 | 535 | 32,000 | 486.36 |
| 1984-07-31 | 540 | 541 | 529 | 530 | 96,000 | 481.82 |
| 1984-07-30 | 560 | 570 | 530 | 530 | 80,000 | 481.82 |
| 1984-07-28 | 570 | 570 | 551 | 570 | 68,000 | 518.18 |
| 1984-07-27 | 596 | 600 | 580 | 580 | 39,000 | 527.27 |
| 1984-07-26 | 571 | 600 | 570 | 596 | 96,000 | 541.82 |
| 1984-07-25 | 584 | 595 | 570 | 571 | 93,000 | 519.09 |
| 1984-07-24 | 570 | 580 | 564 | 564 | 40,000 | 512.73 |
| 1984-07-23 | 600 | 608 | 585 | 600 | 90,000 | 545.46 |
| 1984-07-21 | 599 | 610 | 595 | 609 | 95,000 | 553.64 |
| 1984-07-20 | 590 | 600 | 571 | 600 | 85,000 | 545.46 |
| 1984-07-19 | 616 | 620 | 590 | 600 | 178,000 | 545.46 |
| 1984-07-18 | 600 | 642 | 600 | 626 | 543,000 | 569.09 |
| 1984-07-17 | 605 | 607 | 581 | 600 | 347,000 | 545.46 |
| 1984-07-16 | 564 | 610 | 564 | 605 | 458,000 | 550 |
| 1984-07-13 | 570 | 571 | 540 | 569 | 390,000 | 517.27 |
| 1984-07-12 | 541 | 565 | 528 | 565 | 331,000 | 513.64 |
| 1984-07-11 | 564 | 578 | 546 | 550 | 663,000 | 500 |
| 1984-07-10 | 515 | 565 | 510 | 551 | 552,000 | 500.91 |
| 1984-07-09 | 500 | 510 | 500 | 500 | 88,000 | 454.55 |
| 1984-07-07 | 509 | 509 | 490 | 490 | 29,000 | 445.46 |
| 1984-07-06 | 500 | 510 | 498 | 507 | 77,000 | 460.91 |
| 1984-07-05 | 500 | 500 | 489 | 500 | 87,000 | 454.55 |
| 1984-07-04 | 489 | 518 | 489 | 500 | 250,000 | 454.55 |
| 1984-07-03 | 465 | 469 | 465 | 469 | 23,000 | 426.36 |
| 1984-07-02 | 455 | 470 | 455 | 460 | 19,000 | 418.18 |
| 1984-06-30 | 443 | 449 | 442 | 449 | 9,000 | 408.18 |
| 1984-06-28 | 440 | 442 | 430 | 433 | 31,000 | 393.64 |
| 1984-06-27 | 440 | 445 | 440 | 445 | 17,000 | 404.55 |
| 1984-06-26 | 444 | 445 | 444 | 445 | 4,000 | 404.55 |
| 1984-06-25 | 449 | 449 | 440 | 440 | 49,000 | 400 |
| 1984-06-23 | 449 | 450 | 449 | 450 | 7,000 | 409.09 |
| 1984-06-22 | 449 | 450 | 437 | 450 | 25,000 | 409.09 |
| 1984-06-21 | 455 | 455 | 449 | 449 | 38,000 | 408.18 |
| 1984-06-20 | 460 | 460 | 455 | 455 | 18,000 | 413.64 |
| 1984-06-19 | 454 | 454 | 453 | 454 | 19,000 | 412.73 |
| 1984-06-18 | 445 | 449 | 445 | 449 | 5,000 | 408.18 |
| 1984-06-16 | 442 | 443 | 441 | 441 | 5,000 | 400.91 |
| 1984-06-15 | 446 | 447 | 438 | 438 | 23,000 | 398.18 |
| 1984-06-14 | 459 | 459 | 446 | 446 | 13,000 | 405.46 |
| 1984-06-13 | 465 | 465 | 465 | 465 | 3,000 | 422.73 |
| 1984-06-12 | 487 | 487 | 470 | 480 | 44,000 | 436.36 |
| 1984-06-11 | 489 | 490 | 485 | 489 | 23,000 | 444.55 |
| 1984-06-08 | 488 | 490 | 482 | 490 | 48,000 | 445.46 |
| 1984-06-07 | 475 | 485 | 475 | 485 | 14,000 | 440.91 |
| 1984-06-06 | 485 | 490 | 482 | 482 | 30,000 | 438.18 |
| 1984-06-05 | 471 | 484 | 471 | 482 | 20,000 | 438.18 |
| 1984-06-04 | 487 | 489 | 471 | 471 | 21,000 | 428.18 |
| 1984-06-02 | 492 | 492 | 487 | 487 | 27,000 | 442.73 |
| 1984-06-01 | 480 | 500 | 480 | 492 | 119,000 | 447.27 |
| 1984-05-31 | 493 | 493 | 475 | 478 | 98,000 | 434.55 |
| 1984-05-30 | 490 | 519 | 485 | 493 | 570,000 | 448.18 |
| 1984-05-29 | 440 | 450 | 440 | 450 | 9,000 | 409.09 |
| 1984-05-28 | 440 | 440 | 440 | 440 | 21,000 | 400 |
| 1984-05-26 | 443 | 443 | 440 | 440 | 5,000 | 400 |
| 1984-05-25 | 445 | 445 | 440 | 440 | 11,000 | 400 |
| 1984-05-24 | 445 | 450 | 441 | 441 | 16,000 | 400.91 |
| 1984-05-23 | 451 | 455 | 450 | 450 | 27,000 | 409.09 |
| 1984-05-22 | 455 | 455 | 450 | 450 | 39,000 | 409.09 |
| 1984-05-21 | 455 | 470 | 450 | 450 | 31,000 | 409.09 |
| 1984-05-19 | 456 | 474 | 455 | 455 | 35,000 | 413.64 |
| 1984-05-18 | 463 | 467 | 450 | 461 | 84,000 | 419.09 |
| 1984-05-17 | 484 | 504 | 483 | 498 | 388,000 | 452.73 |
| 1984-05-16 | 437 | 468 | 435 | 464 | 79,000 | 421.82 |
| 1984-05-15 | 436 | 437 | 435 | 435 | 12,000 | 395.46 |
| 1984-05-14 | 431 | 445 | 431 | 435 | 30,000 | 395.46 |
| 1984-05-11 | 434 | 434 | 434 | 434 | 29,000 | 394.55 |
| 1984-05-10 | 434 | 435 | 433 | 434 | 37,000 | 394.55 |
| 1984-05-09 | 430 | 433 | 430 | 433 | 10,000 | 393.64 |
| 1984-05-08 | 433 | 434 | 433 | 433 | 26,000 | 393.64 |
| 1984-05-07 | 420 | 428 | 420 | 428 | 20,000 | 389.09 |
| 1984-05-04 | 419 | 419 | 410 | 412 | 38,000 | 374.55 |
| 1984-05-02 | 420 | 420 | 420 | 420 | 3,000 | 381.82 |
| 1984-05-01 | 420 | 425 | 420 | 420 | 15,000 | 381.82 |
| 1984-04-28 | 419 | 420 | 419 | 420 | 13,000 | 381.82 |
| 1984-04-27 | 421 | 421 | 415 | 415 | 31,000 | 377.27 |
| 1984-04-26 | 428 | 428 | 421 | 424 | 63,000 | 385.46 |
| 1984-04-25 | 427 | 427 | 427 | 427 | 5,000 | 388.18 |
| 1984-04-24 | 427 | 427 | 427 | 427 | 2,000 | 388.18 |
| 1984-04-23 | 440 | 440 | 425 | 427 | 14,000 | 388.18 |
| 1984-04-21 | 429 | 440 | 429 | 440 | 6,000 | 400 |
| 1984-04-20 | 432 | 440 | 427 | 427 | 11,000 | 388.18 |
| 1984-04-19 | 430 | 430 | 428 | 429 | 11,000 | 390 |
| 1984-04-18 | 427 | 427 | 425 | 425 | 4,000 | 386.36 |
| 1984-04-17 | 435 | 445 | 430 | 430 | 8,000 | 390.91 |
| 1984-04-16 | 430 | 435 | 427 | 435 | 13,000 | 395.46 |
| 1984-04-13 | 432 | 438 | 430 | 430 | 23,000 | 390.91 |
| 1984-04-12 | 435 | 440 | 432 | 432 | 9,000 | 392.73 |
| 1984-04-11 | 436 | 436 | 430 | 430 | 15,000 | 390.91 |
| 1984-04-10 | 435 | 436 | 427 | 427 | 16,000 | 388.18 |
| 1984-04-09 | 439 | 439 | 438 | 438 | 3,000 | 398.18 |
| 1984-04-07 | 440 | 440 | 436 | 436 | 24,000 | 396.36 |
| 1984-04-06 | 440 | 440 | 435 | 435 | 11,000 | 395.46 |
| 1984-04-05 | 450 | 450 | 441 | 441 | 9,000 | 400.91 |
| 1984-04-04 | 450 | 450 | 450 | 450 | 14,000 | 409.09 |
| 1984-04-03 | 450 | 450 | 441 | 450 | 6,000 | 409.09 |
| 1984-04-02 | 445 | 450 | 441 | 450 | 14,000 | 409.09 |
| 1984-03-31 | 441 | 450 | 441 | 445 | 6,000 | 404.55 |
| 1984-03-30 | 455 | 455 | 440 | 440 | 21,000 | 400 |
| 1984-03-29 | 459 | 460 | 456 | 456 | 15,000 | 414.55 |
| 1984-03-28 | 457 | 460 | 455 | 460 | 12,000 | 418.18 |
| 1984-03-27 | 451 | 453 | 450 | 450 | 11,000 | 409.09 |
| 1984-03-26 | 451 | 456 | 451 | 451 | 16,000 | 410 |
| 1984-03-24 | 450 | 455 | 449 | 449 | 19,000 | 408.18 |
| 1984-03-23 | 446 | 450 | 446 | 446 | 28,000 | 405.46 |
| 1984-03-22 | 454 | 458 | 437 | 437 | 23,000 | 397.27 |
| 1984-03-21 | 461 | 465 | 454 | 454 | 26,000 | 412.73 |
| 1984-03-19 | 465 | 465 | 460 | 460 | 16,000 | 418.18 |
| 1984-03-17 | 469 | 469 | 463 | 463 | 13,000 | 420.91 |
| 1984-03-16 | 470 | 475 | 470 | 470 | 72,000 | 427.27 |
| 1984-03-15 | 455 | 470 | 455 | 468 | 165,000 | 425.46 |
| 1984-03-14 | 460 | 466 | 455 | 456 | 40,000 | 414.55 |
| 1984-03-13 | 465 | 465 | 455 | 455 | 43,000 | 413.64 |
| 1984-03-12 | 460 | 470 | 460 | 463 | 65,000 | 420.91 |
| 1984-03-09 | 446 | 455 | 446 | 455 | 48,000 | 413.64 |
| 1984-03-08 | 440 | 450 | 439 | 441 | 84,000 | 400.91 |
| 1984-03-07 | 436 | 440 | 435 | 435 | 19,000 | 395.46 |
| 1984-03-06 | 448 | 450 | 432 | 432 | 21,000 | 392.73 |
| 1984-03-05 | 450 | 450 | 445 | 445 | 21,000 | 404.55 |
| 1984-03-03 | 451 | 455 | 450 | 450 | 20,000 | 409.09 |
| 1984-03-02 | 451 | 451 | 450 | 450 | 13,000 | 409.09 |
| 1984-03-01 | 455 | 455 | 431 | 431 | 24,000 | 391.82 |
| 1984-02-29 | 466 | 466 | 455 | 465 | 28,000 | 422.73 |
| 1984-02-28 | 464 | 469 | 460 | 467 | 43,000 | 424.55 |
| 1984-02-27 | 464 | 464 | 460 | 460 | 34,000 | 418.18 |
| 1984-02-25 | 465 | 468 | 456 | 460 | 52,000 | 418.18 |
| 1984-02-24 | 469 | 469 | 450 | 460 | 127,000 | 418.18 |
| 1984-02-23 | 458 | 481 | 455 | 474 | 348,000 | 430.91 |
| 1984-02-22 | 450 | 461 | 450 | 453 | 196,000 | 411.82 |
| 1984-02-21 | 445 | 449 | 442 | 449 | 66,000 | 408.18 |
| 1984-02-20 | 432 | 445 | 430 | 440 | 98,000 | 400 |
| 1984-02-18 | 430 | 435 | 430 | 433 | 73,000 | 393.64 |
| 1984-02-17 | 418 | 420 | 418 | 420 | 37,000 | 381.82 |
| 1984-02-16 | 411 | 412 | 411 | 411 | 14,000 | 373.64 |
| 1984-02-15 | 420 | 420 | 415 | 416 | 15,000 | 378.18 |
| 1984-02-14 | 420 | 420 | 420 | 420 | 11,000 | 381.82 |
| 1984-02-13 | 415 | 415 | 412 | 413 | 26,000 | 375.46 |
| 1984-02-10 | 415 | 418 | 410 | 410 | 31,000 | 372.73 |
| 1984-02-09 | 427 | 429 | 420 | 420 | 27,000 | 381.82 |
| 1984-02-08 | 426 | 430 | 420 | 420 | 19,000 | 381.82 |
| 1984-02-07 | 437 | 437 | 426 | 426 | 35,000 | 387.27 |
| 1984-02-06 | 437 | 438 | 428 | 428 | 37,000 | 389.09 |
| 1984-02-04 | 437 | 438 | 435 | 438 | 41,000 | 398.18 |
| 1984-02-03 | 436 | 437 | 436 | 436 | 30,000 | 396.36 |
| 1984-02-02 | 441 | 441 | 436 | 437 | 19,000 | 397.27 |
| 1984-02-01 | 445 | 446 | 436 | 440 | 29,000 | 400 |
| 1984-01-31 | 458 | 458 | 440 | 445 | 75,000 | 404.55 |
| 1984-01-30 | 440 | 461 | 440 | 455 | 123,000 | 413.64 |
| 1984-01-28 | 435 | 435 | 430 | 435 | 33,000 | 395.46 |
| 1984-01-27 | 421 | 434 | 420 | 430 | 52,000 | 390.91 |
| 1984-01-26 | 420 | 424 | 417 | 418 | 20,000 | 380 |
| 1984-01-25 | 421 | 421 | 415 | 416 | 26,000 | 378.18 |
| 1984-01-24 | 425 | 425 | 414 | 420 | 33,000 | 381.82 |
| 1984-01-23 | 418 | 425 | 415 | 425 | 24,000 | 386.36 |
| 1984-01-21 | 417 | 420 | 415 | 415 | 58,000 | 377.27 |
| 1984-01-20 | 416 | 417 | 416 | 416 | 33,000 | 378.18 |
| 1984-01-19 | 417 | 418 | 416 | 416 | 17,000 | 378.18 |
| 1984-01-18 | 416 | 420 | 415 | 420 | 32,000 | 381.82 |
| 1984-01-17 | 412 | 418 | 412 | 418 | 19,000 | 380 |
| 1984-01-13 | 419 | 420 | 412 | 420 | 9,000 | 381.82 |
| 1984-01-12 | 417 | 420 | 412 | 420 | 45,000 | 381.82 |
| 1984-01-11 | 416 | 416 | 412 | 415 | 44,000 | 377.27 |
| 1984-01-10 | 425 | 425 | 421 | 422 | 19,000 | 383.64 |
| 1984-01-09 | 431 | 435 | 426 | 430 | 27,000 | 390.91 |
| 1984-01-07 | 426 | 430 | 424 | 426 | 44,000 | 387.27 |
| 1984-01-06 | 415 | 415 | 410 | 411 | 40,000 | 373.64 |
| 1984-01-05 | 420 | 425 | 415 | 420 | 25,000 | 381.82 |
| 1984-01-04 | 418 | 425 | 410 | 410 | 19,000 | 372.73 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
