6584 三桜工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 800 | 800 | 791 | 791 | 2,000 | 719.09 |
| 1987-12-26 | 800 | 800 | 800 | 800 | 2,000 | 727.27 |
| 1987-12-25 | 849 | 850 | 830 | 830 | 3,000 | 754.55 |
| 1987-12-24 | 831 | 850 | 831 | 850 | 6,000 | 772.73 |
| 1987-12-23 | 841 | 841 | 840 | 840 | 3,000 | 763.64 |
| 1987-12-22 | 860 | 869 | 840 | 840 | 8,000 | 763.64 |
| 1987-12-21 | 850 | 870 | 850 | 868 | 9,000 | 789.09 |
| 1987-12-18 | 864 | 870 | 860 | 860 | 13,000 | 781.82 |
| 1987-12-17 | 850 | 870 | 850 | 870 | 15,000 | 790.91 |
| 1987-12-16 | 827 | 850 | 827 | 850 | 22,000 | 772.73 |
| 1987-12-15 | 829 | 840 | 825 | 825 | 13,000 | 750 |
| 1987-12-14 | 830 | 830 | 830 | 830 | 1,000 | 754.55 |
| 1987-12-11 | 838 | 838 | 825 | 830 | 7,000 | 754.55 |
| 1987-12-10 | 849 | 849 | 830 | 840 | 7,000 | 763.64 |
| 1987-12-09 | 826 | 849 | 826 | 849 | 12,000 | 771.82 |
| 1987-12-08 | 810 | 810 | 810 | 810 | 2,000 | 736.36 |
| 1987-12-07 | 800 | 800 | 800 | 800 | 8,000 | 727.27 |
| 1987-12-05 | 840 | 840 | 840 | 840 | 7,000 | 763.64 |
| 1987-12-02 | 815 | 855 | 815 | 850 | 28,000 | 772.73 |
| 1987-12-01 | 815 | 815 | 810 | 815 | 12,000 | 740.91 |
| 1987-11-30 | 837 | 837 | 825 | 825 | 11,000 | 750 |
| 1987-11-28 | 837 | 837 | 837 | 837 | 5,000 | 760.91 |
| 1987-11-27 | 806 | 810 | 806 | 807 | 5,000 | 733.64 |
| 1987-11-26 | 810 | 810 | 805 | 806 | 7,000 | 732.73 |
| 1987-11-25 | 810 | 810 | 801 | 801 | 7,000 | 728.18 |
| 1987-11-24 | 810 | 810 | 810 | 810 | 6,000 | 736.36 |
| 1987-11-20 | 830 | 830 | 830 | 830 | 2,000 | 754.55 |
| 1987-11-19 | 800 | 850 | 800 | 850 | 48,000 | 772.73 |
| 1987-11-18 | 800 | 810 | 800 | 810 | 6,000 | 736.36 |
| 1987-11-17 | 812 | 812 | 805 | 805 | 4,000 | 731.82 |
| 1987-11-16 | 810 | 810 | 802 | 802 | 3,000 | 729.09 |
| 1987-11-13 | 781 | 800 | 781 | 800 | 4,000 | 727.27 |
| 1987-11-12 | 753 | 753 | 753 | 753 | 2,000 | 684.55 |
| 1987-11-11 | 736 | 736 | 730 | 733 | 16,000 | 666.36 |
| 1987-11-10 | 761 | 761 | 731 | 731 | 14,000 | 664.55 |
| 1987-11-09 | 780 | 781 | 761 | 761 | 11,000 | 691.82 |
| 1987-11-07 | 800 | 800 | 780 | 780 | 10,000 | 709.09 |
| 1987-11-06 | 790 | 800 | 790 | 795 | 8,000 | 722.73 |
| 1987-11-05 | 799 | 799 | 781 | 781 | 7,000 | 710 |
| 1987-11-04 | 802 | 802 | 802 | 802 | 6,000 | 729.09 |
| 1987-11-02 | 840 | 841 | 840 | 840 | 7,000 | 763.64 |
| 1987-10-31 | 850 | 850 | 840 | 840 | 10,000 | 763.64 |
| 1987-10-30 | 800 | 830 | 800 | 830 | 19,000 | 754.55 |
| 1987-10-29 | 819 | 819 | 801 | 801 | 15,000 | 728.18 |
| 1987-10-28 | 825 | 835 | 820 | 835 | 21,000 | 759.09 |
| 1987-10-27 | 790 | 800 | 790 | 800 | 27,000 | 727.27 |
| 1987-10-26 | 830 | 830 | 830 | 830 | 7,000 | 754.55 |
| 1987-10-24 | 869 | 870 | 869 | 870 | 6,000 | 790.91 |
| 1987-10-23 | 899 | 900 | 890 | 890 | 14,000 | 809.09 |
| 1987-10-22 | 910 | 950 | 910 | 920 | 28,000 | 836.36 |
| 1987-10-21 | 890 | 920 | 890 | 910 | 44,000 | 827.27 |
| 1987-10-19 | 970 | 970 | 970 | 970 | 26,000 | 881.82 |
| 1987-10-16 | 1,000 | 1,050 | 979 | 1,050 | 110,000 | 954.55 |
| 1987-10-15 | 1,000 | 1,020 | 990 | 1,000 | 37,000 | 909.09 |
| 1987-10-14 | 1,010 | 1,040 | 1,010 | 1,040 | 45,000 | 945.46 |
| 1987-10-13 | 1,010 | 1,020 | 1,000 | 1,000 | 27,000 | 909.09 |
| 1987-10-12 | 980 | 1,050 | 979 | 990 | 76,000 | 900 |
| 1987-10-09 | 1,040 | 1,050 | 1,000 | 1,000 | 43,000 | 909.09 |
| 1987-10-08 | 1,030 | 1,080 | 1,020 | 1,050 | 128,000 | 954.55 |
| 1987-10-07 | 980 | 1,100 | 970 | 1,020 | 238,000 | 927.27 |
| 1987-10-06 | 959 | 1,000 | 935 | 1,000 | 189,000 | 909.09 |
| 1987-10-05 | 900 | 960 | 900 | 960 | 106,000 | 872.73 |
| 1987-10-03 | 850 | 890 | 850 | 890 | 36,000 | 809.09 |
| 1987-10-02 | 849 | 849 | 843 | 843 | 4,000 | 766.36 |
| 1987-10-01 | 850 | 850 | 841 | 850 | 18,000 | 772.73 |
| 1987-09-30 | 840 | 850 | 830 | 850 | 14,000 | 772.73 |
| 1987-09-29 | 850 | 850 | 840 | 840 | 5,000 | 763.64 |
| 1987-09-28 | 850 | 850 | 850 | 850 | 13,000 | 772.73 |
| 1987-09-26 | 811 | 811 | 811 | 811 | 6,000 | 737.27 |
| 1987-09-25 | 830 | 835 | 830 | 835 | 14,000 | 759.09 |
| 1987-09-24 | 840 | 840 | 830 | 835 | 11,000 | 759.09 |
| 1987-09-22 | 839 | 841 | 811 | 811 | 13,000 | 737.27 |
| 1987-09-21 | 850 | 850 | 840 | 850 | 20,000 | 772.73 |
| 1987-09-18 | 855 | 856 | 850 | 850 | 27,000 | 772.73 |
| 1987-09-17 | 870 | 870 | 851 | 851 | 12,000 | 773.64 |
| 1987-09-16 | 860 | 860 | 850 | 850 | 18,000 | 772.73 |
| 1987-09-14 | 860 | 860 | 850 | 851 | 8,000 | 773.64 |
| 1987-09-11 | 855 | 855 | 840 | 840 | 3,000 | 763.64 |
| 1987-09-10 | 855 | 855 | 855 | 855 | 3,000 | 777.27 |
| 1987-09-09 | 885 | 890 | 870 | 870 | 33,000 | 790.91 |
| 1987-09-08 | 839 | 875 | 839 | 875 | 36,000 | 795.46 |
| 1987-09-07 | 861 | 871 | 850 | 850 | 19,000 | 772.73 |
| 1987-09-05 | 855 | 855 | 855 | 855 | 5,000 | 777.27 |
| 1987-09-04 | 830 | 850 | 830 | 850 | 16,000 | 772.73 |
| 1987-09-03 | 851 | 869 | 841 | 850 | 23,000 | 772.73 |
| 1987-09-02 | 870 | 870 | 851 | 851 | 22,000 | 773.64 |
| 1987-09-01 | 902 | 909 | 880 | 880 | 27,000 | 800 |
| 1987-08-31 | 900 | 920 | 899 | 906 | 104,000 | 823.64 |
| 1987-08-29 | 875 | 905 | 875 | 900 | 130,000 | 818.18 |
| 1987-08-28 | 895 | 905 | 865 | 885 | 118,000 | 804.55 |
| 1987-08-27 | 895 | 905 | 895 | 905 | 247,000 | 822.73 |
| 1987-08-26 | 782 | 805 | 780 | 805 | 54,000 | 731.82 |
| 1987-08-25 | 790 | 790 | 780 | 780 | 25,000 | 709.09 |
| 1987-08-24 | 792 | 792 | 780 | 792 | 8,000 | 720 |
| 1987-08-22 | 784 | 790 | 780 | 790 | 15,000 | 718.18 |
| 1987-08-21 | 783 | 791 | 783 | 784 | 19,000 | 712.73 |
| 1987-08-20 | 790 | 790 | 780 | 780 | 16,000 | 709.09 |
| 1987-08-19 | 781 | 790 | 780 | 790 | 26,000 | 718.18 |
| 1987-08-18 | 824 | 824 | 810 | 815 | 22,000 | 740.91 |
| 1987-08-17 | 816 | 826 | 816 | 820 | 22,000 | 745.46 |
| 1987-08-14 | 820 | 838 | 816 | 820 | 25,000 | 745.46 |
| 1987-08-13 | 839 | 840 | 813 | 813 | 55,000 | 739.09 |
| 1987-08-12 | 786 | 849 | 786 | 845 | 126,000 | 768.18 |
| 1987-08-11 | 799 | 800 | 785 | 785 | 14,000 | 713.64 |
| 1987-08-10 | 785 | 800 | 785 | 800 | 16,000 | 727.27 |
| 1987-08-07 | 790 | 795 | 780 | 785 | 21,000 | 713.64 |
| 1987-08-06 | 795 | 795 | 780 | 780 | 30,000 | 709.09 |
| 1987-08-05 | 790 | 800 | 782 | 793 | 26,000 | 720.91 |
| 1987-08-04 | 800 | 818 | 790 | 800 | 36,000 | 727.27 |
| 1987-08-03 | 805 | 830 | 802 | 825 | 42,000 | 750 |
| 1987-08-01 | 800 | 816 | 800 | 805 | 32,000 | 731.82 |
| 1987-07-31 | 810 | 860 | 804 | 815 | 185,000 | 740.91 |
| 1987-07-30 | 800 | 810 | 790 | 810 | 462,000 | 736.36 |
| 1987-07-29 | 810 | 810 | 791 | 809 | 417,000 | 735.46 |
| 1987-07-28 | 710 | 770 | 710 | 770 | 171,000 | 700 |
| 1987-07-27 | 721 | 721 | 713 | 714 | 21,000 | 649.09 |
| 1987-07-25 | 718 | 730 | 718 | 720 | 19,000 | 654.55 |
| 1987-07-24 | 710 | 720 | 710 | 710 | 18,000 | 645.46 |
| 1987-07-23 | 710 | 720 | 700 | 700 | 19,000 | 636.36 |
| 1987-07-22 | 711 | 720 | 710 | 710 | 20,000 | 645.46 |
| 1987-07-21 | 735 | 735 | 710 | 710 | 35,000 | 645.46 |
| 1987-07-20 | 745 | 750 | 735 | 735 | 94,000 | 668.18 |
| 1987-07-17 | 710 | 730 | 710 | 720 | 82,000 | 654.55 |
| 1987-07-16 | 691 | 700 | 690 | 700 | 16,000 | 636.36 |
| 1987-07-15 | 699 | 700 | 680 | 680 | 23,000 | 618.18 |
| 1987-07-14 | 690 | 700 | 670 | 670 | 10,000 | 609.09 |
| 1987-07-13 | 699 | 700 | 680 | 680 | 16,000 | 618.18 |
| 1987-07-10 | 662 | 700 | 662 | 700 | 14,000 | 636.36 |
| 1987-07-09 | 675 | 675 | 656 | 656 | 5,000 | 596.36 |
| 1987-07-08 | 695 | 700 | 686 | 686 | 14,000 | 623.64 |
| 1987-07-07 | 710 | 710 | 700 | 700 | 6,000 | 636.36 |
| 1987-07-06 | 710 | 711 | 700 | 700 | 22,000 | 636.36 |
| 1987-07-04 | 710 | 710 | 700 | 710 | 18,000 | 645.46 |
| 1987-07-03 | 700 | 710 | 691 | 691 | 26,000 | 628.18 |
| 1987-07-02 | 680 | 688 | 680 | 688 | 11,000 | 625.46 |
| 1987-07-01 | 685 | 692 | 680 | 688 | 19,000 | 625.46 |
| 1987-06-30 | 693 | 696 | 685 | 685 | 21,000 | 622.73 |
| 1987-06-29 | 703 | 703 | 685 | 685 | 32,000 | 622.73 |
| 1987-06-27 | 702 | 705 | 701 | 703 | 15,000 | 639.09 |
| 1987-06-26 | 696 | 697 | 696 | 697 | 11,000 | 633.64 |
| 1987-06-25 | 699 | 699 | 690 | 691 | 13,000 | 628.18 |
| 1987-06-24 | 720 | 720 | 705 | 705 | 35,000 | 640.91 |
| 1987-06-23 | 706 | 710 | 704 | 710 | 28,000 | 645.46 |
| 1987-06-22 | 709 | 710 | 700 | 701 | 45,000 | 637.27 |
| 1987-06-19 | 700 | 710 | 690 | 700 | 26,000 | 636.36 |
| 1987-06-18 | 710 | 710 | 699 | 700 | 32,000 | 636.36 |
| 1987-06-17 | 710 | 720 | 675 | 675 | 35,000 | 613.64 |
| 1987-06-16 | 735 | 743 | 706 | 706 | 59,000 | 641.82 |
| 1987-06-15 | 735 | 745 | 730 | 730 | 87,000 | 663.64 |
| 1987-06-12 | 720 | 729 | 710 | 729 | 103,000 | 662.73 |
| 1987-06-11 | 709 | 715 | 700 | 715 | 140,000 | 650 |
| 1987-06-10 | 715 | 730 | 700 | 710 | 186,000 | 645.46 |
| 1987-06-09 | 699 | 710 | 699 | 710 | 176,000 | 645.46 |
| 1987-06-08 | 640 | 700 | 640 | 699 | 120,000 | 635.46 |
| 1987-06-06 | 640 | 640 | 638 | 639 | 8,000 | 580.91 |
| 1987-06-05 | 640 | 645 | 636 | 637 | 29,000 | 579.09 |
| 1987-06-04 | 630 | 639 | 630 | 631 | 9,000 | 573.64 |
| 1987-06-03 | 616 | 616 | 616 | 616 | 2,000 | 560 |
| 1987-06-02 | 625 | 625 | 610 | 615 | 9,000 | 559.09 |
| 1987-06-01 | 635 | 635 | 630 | 630 | 7,000 | 572.73 |
| 1987-05-30 | 633 | 633 | 630 | 630 | 5,000 | 572.73 |
| 1987-05-29 | 625 | 630 | 625 | 625 | 4,000 | 568.18 |
| 1987-05-28 | 629 | 647 | 629 | 640 | 29,000 | 581.82 |
| 1987-05-27 | 630 | 630 | 620 | 629 | 11,000 | 571.82 |
| 1987-05-26 | 634 | 634 | 630 | 630 | 4,000 | 572.73 |
| 1987-05-25 | 601 | 640 | 601 | 635 | 36,000 | 577.27 |
| 1987-05-23 | 599 | 600 | 599 | 600 | 21,000 | 545.46 |
| 1987-05-22 | 600 | 600 | 599 | 599 | 13,000 | 544.55 |
| 1987-05-21 | 589 | 590 | 585 | 590 | 4,000 | 536.36 |
| 1987-05-20 | 602 | 602 | 602 | 602 | 7,000 | 547.27 |
| 1987-05-19 | 572 | 572 | 572 | 572 | 5,000 | 520 |
| 1987-05-18 | 570 | 571 | 570 | 571 | 11,000 | 519.09 |
| 1987-05-15 | 582 | 592 | 582 | 590 | 28,000 | 536.36 |
| 1987-05-14 | 551 | 576 | 550 | 576 | 20,000 | 523.64 |
| 1987-05-13 | 549 | 549 | 545 | 545 | 3,000 | 495.46 |
| 1987-05-12 | 545 | 545 | 545 | 545 | 3,000 | 495.46 |
| 1987-05-11 | 543 | 543 | 543 | 543 | 1,000 | 493.64 |
| 1987-05-08 | 541 | 542 | 541 | 542 | 7,000 | 492.73 |
| 1987-05-07 | 541 | 541 | 541 | 541 | 2,000 | 491.82 |
| 1987-05-06 | 551 | 551 | 550 | 550 | 4,000 | 500 |
| 1987-05-02 | 550 | 550 | 550 | 550 | 2,000 | 500 |
| 1987-05-01 | 541 | 541 | 541 | 541 | 1,000 | 491.82 |
| 1987-04-30 | 539 | 540 | 539 | 540 | 7,000 | 490.91 |
| 1987-04-28 | 540 | 540 | 540 | 540 | 1,000 | 490.91 |
| 1987-04-27 | 540 | 540 | 540 | 540 | 4,000 | 490.91 |
| 1987-04-25 | 540 | 550 | 540 | 550 | 4,000 | 500 |
| 1987-04-24 | 542 | 542 | 540 | 542 | 9,000 | 492.73 |
| 1987-04-23 | 541 | 551 | 541 | 542 | 18,000 | 492.73 |
| 1987-04-22 | 550 | 551 | 550 | 550 | 10,000 | 500 |
| 1987-04-21 | 542 | 542 | 542 | 542 | 1,000 | 492.73 |
| 1987-04-20 | 540 | 540 | 540 | 540 | 2,000 | 490.91 |
| 1987-04-17 | 541 | 565 | 540 | 565 | 4,000 | 513.64 |
| 1987-04-16 | 530 | 530 | 530 | 530 | 5,000 | 481.82 |
| 1987-04-15 | 555 | 555 | 550 | 550 | 10,000 | 500 |
| 1987-04-14 | 560 | 560 | 555 | 555 | 6,000 | 504.55 |
| 1987-04-10 | 555 | 580 | 555 | 580 | 6,000 | 527.27 |
| 1987-04-09 | 550 | 570 | 550 | 560 | 30,000 | 509.09 |
| 1987-04-07 | 550 | 550 | 550 | 550 | 15,000 | 500 |
| 1987-04-06 | 550 | 550 | 550 | 550 | 6,000 | 500 |
| 1987-04-04 | 555 | 560 | 555 | 555 | 11,000 | 504.55 |
| 1987-04-02 | 556 | 560 | 555 | 560 | 9,000 | 509.09 |
| 1987-04-01 | 554 | 557 | 554 | 557 | 3,000 | 506.36 |
| 1987-03-31 | 560 | 560 | 554 | 554 | 6,000 | 503.64 |
| 1987-03-30 | 565 | 566 | 560 | 560 | 5,000 | 509.09 |
| 1987-03-28 | 565 | 565 | 565 | 565 | 2,000 | 513.64 |
| 1987-03-27 | 581 | 581 | 580 | 580 | 8,000 | 527.27 |
| 1987-03-26 | 574 | 574 | 565 | 565 | 7,000 | 513.64 |
| 1987-03-25 | 574 | 575 | 574 | 574 | 5,000 | 521.82 |
| 1987-03-24 | 575 | 589 | 575 | 580 | 9,000 | 527.27 |
| 1987-03-23 | 565 | 580 | 565 | 575 | 17,000 | 522.73 |
| 1987-03-20 | 581 | 581 | 575 | 575 | 7,000 | 522.73 |
| 1987-03-19 | 590 | 590 | 585 | 585 | 8,000 | 531.82 |
| 1987-03-18 | 585 | 595 | 585 | 585 | 18,000 | 531.82 |
| 1987-03-17 | 591 | 591 | 585 | 585 | 14,000 | 531.82 |
| 1987-03-16 | 591 | 591 | 590 | 590 | 15,000 | 536.36 |
| 1987-03-13 | 597 | 597 | 590 | 590 | 6,000 | 536.36 |
| 1987-03-12 | 590 | 595 | 590 | 595 | 10,000 | 540.91 |
| 1987-03-11 | 591 | 595 | 590 | 590 | 10,000 | 536.36 |
| 1987-03-09 | 594 | 594 | 590 | 590 | 5,000 | 536.36 |
| 1987-03-07 | 596 | 596 | 595 | 595 | 4,000 | 540.91 |
| 1987-03-06 | 595 | 595 | 595 | 595 | 7,000 | 540.91 |
| 1987-03-05 | 595 | 595 | 592 | 592 | 14,000 | 538.18 |
| 1987-03-04 | 593 | 595 | 590 | 590 | 18,000 | 536.36 |
| 1987-03-03 | 593 | 595 | 593 | 593 | 12,000 | 539.09 |
| 1987-03-02 | 590 | 590 | 590 | 590 | 8,000 | 536.36 |
| 1987-02-28 | 592 | 600 | 585 | 585 | 8,000 | 531.82 |
| 1987-02-27 | 600 | 600 | 594 | 595 | 12,000 | 540.91 |
| 1987-02-26 | 602 | 602 | 600 | 600 | 22,000 | 545.46 |
| 1987-02-25 | 601 | 605 | 601 | 601 | 14,000 | 546.36 |
| 1987-02-24 | 601 | 605 | 600 | 600 | 21,000 | 545.46 |
| 1987-02-23 | 601 | 604 | 600 | 604 | 9,000 | 549.09 |
| 1987-02-20 | 600 | 600 | 599 | 599 | 3,000 | 544.55 |
| 1987-02-19 | 595 | 600 | 595 | 599 | 16,000 | 544.55 |
| 1987-02-18 | 593 | 593 | 592 | 592 | 5,000 | 538.18 |
| 1987-02-17 | 591 | 592 | 591 | 592 | 10,000 | 538.18 |
| 1987-02-16 | 593 | 600 | 590 | 592 | 7,000 | 538.18 |
| 1987-02-13 | 593 | 593 | 592 | 593 | 20,000 | 539.09 |
| 1987-02-12 | 592 | 592 | 592 | 592 | 8,000 | 538.18 |
| 1987-02-10 | 595 | 596 | 595 | 595 | 3,000 | 540.91 |
| 1987-02-09 | 607 | 607 | 595 | 595 | 13,000 | 540.91 |
| 1987-02-07 | 607 | 607 | 607 | 607 | 4,000 | 551.82 |
| 1987-02-06 | 605 | 609 | 600 | 609 | 3,000 | 553.64 |
| 1987-02-05 | 585 | 600 | 585 | 600 | 12,000 | 545.46 |
| 1987-02-04 | 595 | 595 | 585 | 585 | 23,000 | 531.82 |
| 1987-02-03 | 595 | 596 | 595 | 596 | 17,000 | 541.82 |
| 1987-02-02 | 598 | 598 | 598 | 598 | 9,000 | 543.64 |
| 1987-01-31 | 595 | 600 | 594 | 600 | 7,000 | 545.46 |
| 1987-01-30 | 605 | 610 | 600 | 600 | 17,000 | 545.46 |
| 1987-01-29 | 605 | 606 | 603 | 605 | 10,000 | 550 |
| 1987-01-28 | 600 | 606 | 600 | 606 | 5,000 | 550.91 |
| 1987-01-27 | 608 | 608 | 600 | 600 | 12,000 | 545.46 |
| 1987-01-26 | 609 | 610 | 605 | 607 | 9,000 | 551.82 |
| 1987-01-24 | 607 | 610 | 605 | 610 | 17,000 | 554.55 |
| 1987-01-23 | 608 | 608 | 607 | 607 | 6,000 | 551.82 |
| 1987-01-22 | 611 | 611 | 610 | 610 | 4,000 | 554.55 |
| 1987-01-21 | 611 | 611 | 611 | 611 | 2,000 | 555.46 |
| 1987-01-20 | 610 | 611 | 600 | 606 | 9,000 | 550.91 |
| 1987-01-19 | 601 | 610 | 601 | 610 | 5,000 | 554.55 |
| 1987-01-16 | 600 | 600 | 600 | 600 | 3,000 | 545.46 |
| 1987-01-13 | 620 | 620 | 620 | 620 | 6,000 | 563.64 |
| 1987-01-12 | 634 | 639 | 634 | 634 | 9,000 | 576.36 |
| 1987-01-09 | 635 | 640 | 635 | 639 | 5,000 | 580.91 |
| 1987-01-08 | 640 | 645 | 639 | 645 | 9,000 | 586.36 |
| 1987-01-07 | 645 | 645 | 622 | 640 | 7,000 | 581.82 |
| 1987-01-06 | 650 | 650 | 649 | 649 | 13,000 | 590 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
