6584 三桜工業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 684 | 684 | 663 | 680 | 25,000 | 618.18 |
| 1985-12-27 | 665 | 684 | 665 | 671 | 16,000 | 610 |
| 1985-12-26 | 680 | 685 | 670 | 670 | 20,000 | 609.09 |
| 1985-12-25 | 690 | 690 | 675 | 680 | 36,000 | 618.18 |
| 1985-12-24 | 690 | 690 | 680 | 690 | 58,000 | 627.27 |
| 1985-12-23 | 670 | 690 | 670 | 690 | 69,000 | 627.27 |
| 1985-12-21 | 664 | 670 | 661 | 667 | 19,000 | 606.36 |
| 1985-12-20 | 670 | 670 | 659 | 660 | 39,000 | 600 |
| 1985-12-19 | 664 | 670 | 651 | 670 | 13,000 | 609.09 |
| 1985-12-18 | 664 | 664 | 655 | 664 | 17,000 | 603.64 |
| 1985-12-17 | 670 | 670 | 660 | 660 | 21,000 | 600 |
| 1985-12-16 | 670 | 675 | 670 | 675 | 36,000 | 613.64 |
| 1985-12-13 | 662 | 675 | 660 | 662 | 30,000 | 601.82 |
| 1985-12-12 | 661 | 667 | 660 | 660 | 33,000 | 600 |
| 1985-12-11 | 671 | 675 | 661 | 661 | 33,000 | 600.91 |
| 1985-12-10 | 670 | 675 | 670 | 670 | 26,000 | 609.09 |
| 1985-12-09 | 662 | 675 | 655 | 675 | 25,000 | 613.64 |
| 1985-12-07 | 675 | 675 | 650 | 655 | 25,000 | 595.46 |
| 1985-12-06 | 671 | 680 | 670 | 675 | 31,000 | 613.64 |
| 1985-12-05 | 692 | 692 | 671 | 690 | 43,000 | 627.27 |
| 1985-12-04 | 700 | 708 | 690 | 692 | 215,000 | 629.09 |
| 1985-12-03 | 660 | 690 | 660 | 690 | 314,000 | 627.27 |
| 1985-12-02 | 630 | 660 | 630 | 650 | 127,000 | 590.91 |
| 1985-11-30 | 621 | 622 | 620 | 620 | 57,000 | 563.64 |
| 1985-11-29 | 615 | 628 | 615 | 620 | 67,000 | 563.64 |
| 1985-11-28 | 625 | 625 | 615 | 615 | 14,000 | 559.09 |
| 1985-11-27 | 616 | 630 | 616 | 620 | 17,000 | 563.64 |
| 1985-11-26 | 615 | 615 | 610 | 615 | 20,000 | 559.09 |
| 1985-11-25 | 630 | 630 | 610 | 610 | 30,000 | 554.55 |
| 1985-11-22 | 620 | 628 | 615 | 625 | 175,000 | 568.18 |
| 1985-11-21 | 625 | 625 | 615 | 620 | 14,000 | 563.64 |
| 1985-11-19 | 615 | 615 | 613 | 615 | 6,000 | 559.09 |
| 1985-11-18 | 625 | 625 | 615 | 615 | 18,000 | 559.09 |
| 1985-11-16 | 620 | 620 | 620 | 620 | 2,000 | 563.64 |
| 1985-11-15 | 610 | 610 | 610 | 610 | 8,000 | 554.55 |
| 1985-11-14 | 613 | 625 | 613 | 625 | 8,000 | 568.18 |
| 1985-11-13 | 615 | 628 | 615 | 628 | 7,000 | 570.91 |
| 1985-11-12 | 620 | 622 | 615 | 615 | 14,000 | 559.09 |
| 1985-11-11 | 622 | 630 | 622 | 622 | 4,000 | 565.46 |
| 1985-11-08 | 625 | 629 | 625 | 625 | 11,000 | 568.18 |
| 1985-11-07 | 625 | 625 | 621 | 625 | 9,000 | 568.18 |
| 1985-11-06 | 621 | 639 | 621 | 637 | 10,000 | 579.09 |
| 1985-11-05 | 611 | 620 | 610 | 620 | 12,000 | 563.64 |
| 1985-11-02 | 626 | 626 | 610 | 610 | 8,000 | 554.55 |
| 1985-11-01 | 630 | 630 | 625 | 626 | 21,000 | 569.09 |
| 1985-10-31 | 620 | 648 | 620 | 640 | 41,000 | 581.82 |
| 1985-10-30 | 631 | 635 | 611 | 611 | 25,000 | 555.46 |
| 1985-10-29 | 650 | 650 | 631 | 631 | 33,000 | 573.64 |
| 1985-10-28 | 620 | 649 | 620 | 640 | 72,000 | 581.82 |
| 1985-10-26 | 619 | 620 | 610 | 620 | 18,000 | 563.64 |
| 1985-10-25 | 620 | 620 | 619 | 619 | 19,000 | 562.73 |
| 1985-10-24 | 610 | 620 | 600 | 620 | 32,000 | 563.64 |
| 1985-10-23 | 595 | 605 | 595 | 600 | 51,000 | 545.46 |
| 1985-10-22 | 598 | 600 | 595 | 600 | 38,000 | 545.46 |
| 1985-10-21 | 589 | 598 | 589 | 595 | 14,000 | 540.91 |
| 1985-10-19 | 589 | 589 | 589 | 589 | 4,000 | 535.46 |
| 1985-10-18 | 590 | 599 | 586 | 599 | 15,000 | 544.55 |
| 1985-10-17 | 588 | 590 | 588 | 588 | 9,000 | 534.55 |
| 1985-10-16 | 590 | 590 | 585 | 590 | 20,000 | 536.36 |
| 1985-10-15 | 590 | 590 | 590 | 590 | 7,000 | 536.36 |
| 1985-10-14 | 600 | 600 | 600 | 600 | 6,000 | 545.46 |
| 1985-10-11 | 599 | 600 | 599 | 600 | 10,000 | 545.46 |
| 1985-10-09 | 581 | 595 | 575 | 595 | 16,000 | 540.91 |
| 1985-10-08 | 570 | 580 | 570 | 580 | 6,000 | 527.27 |
| 1985-10-07 | 565 | 570 | 565 | 570 | 7,000 | 518.18 |
| 1985-10-05 | 564 | 564 | 564 | 564 | 5,000 | 512.73 |
| 1985-10-04 | 565 | 565 | 565 | 565 | 3,000 | 513.64 |
| 1985-10-03 | 561 | 561 | 561 | 561 | 1,000 | 510 |
| 1985-10-01 | 560 | 560 | 550 | 555 | 20,000 | 504.55 |
| 1985-09-30 | 570 | 570 | 570 | 570 | 4,000 | 518.18 |
| 1985-09-28 | 571 | 572 | 571 | 572 | 2,000 | 520 |
| 1985-09-27 | 571 | 571 | 562 | 562 | 10,000 | 510.91 |
| 1985-09-26 | 576 | 576 | 571 | 571 | 11,000 | 519.09 |
| 1985-09-25 | 588 | 590 | 580 | 580 | 14,000 | 527.27 |
| 1985-09-24 | 599 | 600 | 588 | 588 | 14,000 | 534.55 |
| 1985-09-21 | 599 | 599 | 590 | 598 | 9,000 | 543.64 |
| 1985-09-17 | 600 | 600 | 590 | 590 | 8,000 | 536.36 |
| 1985-09-13 | 599 | 600 | 585 | 585 | 9,000 | 531.82 |
| 1985-09-12 | 599 | 600 | 599 | 600 | 15,000 | 545.46 |
| 1985-09-11 | 595 | 600 | 585 | 600 | 18,000 | 545.46 |
| 1985-09-10 | 580 | 600 | 580 | 585 | 22,000 | 531.82 |
| 1985-09-09 | 586 | 586 | 576 | 580 | 12,000 | 527.27 |
| 1985-09-06 | 560 | 560 | 555 | 556 | 10,000 | 505.46 |
| 1985-09-05 | 560 | 560 | 560 | 560 | 2,000 | 509.09 |
| 1985-09-04 | 577 | 577 | 559 | 559 | 5,000 | 508.18 |
| 1985-09-03 | 579 | 579 | 579 | 579 | 1,000 | 526.36 |
| 1985-09-02 | 580 | 580 | 580 | 580 | 4,000 | 527.27 |
| 1985-08-31 | 564 | 590 | 564 | 590 | 7,000 | 536.36 |
| 1985-08-30 | 564 | 564 | 564 | 564 | 2,000 | 512.73 |
| 1985-08-29 | 551 | 557 | 551 | 554 | 26,000 | 503.64 |
| 1985-08-28 | 561 | 561 | 550 | 550 | 66,000 | 500 |
| 1985-08-27 | 580 | 580 | 570 | 571 | 4,000 | 519.09 |
| 1985-08-26 | 566 | 566 | 560 | 560 | 12,000 | 509.09 |
| 1985-08-24 | 571 | 571 | 571 | 571 | 1,000 | 519.09 |
| 1985-08-22 | 570 | 570 | 564 | 564 | 16,000 | 512.73 |
| 1985-08-21 | 575 | 585 | 571 | 571 | 9,000 | 519.09 |
| 1985-08-20 | 575 | 585 | 575 | 585 | 6,000 | 531.82 |
| 1985-08-17 | 570 | 575 | 570 | 575 | 5,000 | 522.73 |
| 1985-08-16 | 570 | 570 | 560 | 560 | 10,000 | 509.09 |
| 1985-08-15 | 581 | 581 | 570 | 570 | 3,000 | 518.18 |
| 1985-08-14 | 588 | 588 | 588 | 588 | 1,000 | 534.55 |
| 1985-08-13 | 590 | 590 | 590 | 590 | 9,000 | 536.36 |
| 1985-08-12 | 590 | 590 | 590 | 590 | 2,000 | 536.36 |
| 1985-08-09 | 580 | 580 | 580 | 580 | 6,000 | 527.27 |
| 1985-08-08 | 580 | 580 | 562 | 562 | 17,000 | 510.91 |
| 1985-08-07 | 580 | 590 | 580 | 580 | 10,000 | 527.27 |
| 1985-08-06 | 580 | 580 | 561 | 570 | 4,000 | 518.18 |
| 1985-08-05 | 580 | 590 | 580 | 590 | 9,000 | 536.36 |
| 1985-08-03 | 580 | 580 | 580 | 580 | 4,000 | 527.27 |
| 1985-08-02 | 565 | 566 | 565 | 565 | 5,000 | 513.64 |
| 1985-08-01 | 562 | 562 | 562 | 562 | 1,000 | 510.91 |
| 1985-07-31 | 554 | 555 | 551 | 555 | 14,000 | 504.55 |
| 1985-07-30 | 559 | 559 | 555 | 555 | 8,000 | 504.55 |
| 1985-07-29 | 562 | 562 | 560 | 560 | 3,000 | 509.09 |
| 1985-07-27 | 562 | 562 | 562 | 562 | 4,000 | 510.91 |
| 1985-07-26 | 580 | 580 | 550 | 550 | 12,000 | 500 |
| 1985-07-25 | 581 | 582 | 570 | 570 | 35,000 | 518.18 |
| 1985-07-23 | 580 | 585 | 580 | 585 | 10,000 | 531.82 |
| 1985-07-22 | 600 | 600 | 581 | 600 | 16,000 | 545.46 |
| 1985-07-19 | 600 | 601 | 600 | 601 | 7,000 | 546.36 |
| 1985-07-18 | 590 | 590 | 590 | 590 | 1,000 | 536.36 |
| 1985-07-17 | 590 | 590 | 585 | 585 | 9,000 | 531.82 |
| 1985-07-16 | 580 | 590 | 580 | 580 | 7,000 | 527.27 |
| 1985-07-15 | 591 | 591 | 575 | 580 | 11,000 | 527.27 |
| 1985-07-12 | 606 | 612 | 590 | 590 | 15,000 | 536.36 |
| 1985-07-11 | 614 | 614 | 612 | 612 | 13,000 | 556.36 |
| 1985-07-10 | 612 | 615 | 612 | 613 | 7,000 | 557.27 |
| 1985-07-09 | 607 | 610 | 607 | 610 | 7,000 | 554.55 |
| 1985-07-08 | 629 | 630 | 615 | 615 | 13,000 | 559.09 |
| 1985-07-06 | 628 | 630 | 628 | 629 | 11,000 | 571.82 |
| 1985-07-05 | 637 | 644 | 627 | 628 | 48,000 | 570.91 |
| 1985-07-04 | 627 | 650 | 627 | 647 | 90,000 | 588.18 |
| 1985-07-03 | 621 | 630 | 621 | 627 | 29,000 | 570 |
| 1985-07-02 | 629 | 630 | 621 | 627 | 23,000 | 570 |
| 1985-07-01 | 625 | 630 | 620 | 630 | 32,000 | 572.73 |
| 1985-06-29 | 620 | 629 | 610 | 610 | 31,000 | 554.55 |
| 1985-06-28 | 593 | 620 | 593 | 620 | 32,000 | 563.64 |
| 1985-06-27 | 591 | 591 | 590 | 590 | 8,000 | 536.36 |
| 1985-06-26 | 583 | 593 | 582 | 586 | 41,000 | 532.73 |
| 1985-06-25 | 585 | 590 | 582 | 582 | 28,000 | 529.09 |
| 1985-06-24 | 600 | 600 | 582 | 582 | 17,000 | 529.09 |
| 1985-06-22 | 581 | 610 | 580 | 610 | 29,000 | 554.55 |
| 1985-06-21 | 590 | 600 | 585 | 600 | 38,000 | 545.46 |
| 1985-06-20 | 594 | 595 | 592 | 592 | 26,000 | 538.18 |
| 1985-06-19 | 610 | 610 | 594 | 594 | 38,000 | 540 |
| 1985-06-18 | 586 | 604 | 586 | 603 | 26,000 | 548.18 |
| 1985-06-17 | 604 | 604 | 590 | 590 | 24,000 | 536.36 |
| 1985-06-15 | 590 | 590 | 581 | 585 | 45,000 | 531.82 |
| 1985-06-14 | 600 | 606 | 587 | 595 | 43,000 | 540.91 |
| 1985-06-13 | 580 | 600 | 566 | 600 | 68,000 | 545.46 |
| 1985-06-12 | 571 | 590 | 571 | 580 | 27,000 | 527.27 |
| 1985-06-11 | 571 | 571 | 570 | 570 | 21,000 | 518.18 |
| 1985-06-10 | 575 | 580 | 575 | 580 | 4,000 | 527.27 |
| 1985-06-07 | 571 | 580 | 566 | 567 | 27,000 | 515.46 |
| 1985-06-06 | 569 | 580 | 569 | 570 | 16,000 | 518.18 |
| 1985-06-05 | 574 | 575 | 565 | 565 | 74,000 | 513.64 |
| 1985-06-04 | 580 | 580 | 572 | 572 | 5,000 | 520 |
| 1985-06-03 | 590 | 590 | 572 | 573 | 37,000 | 520.91 |
| 1985-05-31 | 610 | 610 | 610 | 610 | 6,000 | 554.55 |
| 1985-05-30 | 601 | 601 | 570 | 570 | 41,000 | 518.18 |
| 1985-05-29 | 615 | 615 | 600 | 609 | 111,000 | 553.64 |
| 1985-05-28 | 601 | 620 | 601 | 615 | 78,000 | 559.09 |
| 1985-05-27 | 611 | 611 | 600 | 600 | 65,000 | 545.46 |
| 1985-05-25 | 620 | 620 | 595 | 595 | 45,000 | 540.91 |
| 1985-05-24 | 600 | 610 | 580 | 610 | 58,000 | 554.55 |
| 1985-05-23 | 586 | 600 | 575 | 600 | 62,000 | 545.46 |
| 1985-05-22 | 590 | 590 | 580 | 585 | 69,000 | 531.82 |
| 1985-05-21 | 580 | 591 | 575 | 581 | 53,000 | 528.18 |
| 1985-05-20 | 590 | 590 | 580 | 580 | 30,000 | 527.27 |
| 1985-05-18 | 600 | 600 | 580 | 590 | 39,000 | 536.36 |
| 1985-05-17 | 600 | 600 | 595 | 600 | 31,000 | 545.46 |
| 1985-05-16 | 610 | 614 | 590 | 590 | 129,000 | 536.36 |
| 1985-05-15 | 580 | 600 | 580 | 599 | 19,000 | 544.55 |
| 1985-05-14 | 568 | 575 | 560 | 570 | 57,000 | 518.18 |
| 1985-05-13 | 583 | 583 | 566 | 570 | 45,000 | 518.18 |
| 1985-05-10 | 600 | 615 | 550 | 551 | 112,000 | 500.91 |
| 1985-05-09 | 566 | 600 | 565 | 600 | 145,000 | 545.46 |
| 1985-05-08 | 560 | 560 | 550 | 552 | 100,000 | 501.82 |
| 1985-05-07 | 550 | 560 | 550 | 552 | 46,000 | 501.82 |
| 1985-05-04 | 570 | 570 | 555 | 556 | 49,000 | 505.46 |
| 1985-05-02 | 575 | 575 | 570 | 570 | 19,000 | 518.18 |
| 1985-05-01 | 575 | 580 | 570 | 575 | 23,000 | 522.73 |
| 1985-04-30 | 580 | 580 | 575 | 575 | 22,000 | 522.73 |
| 1985-04-27 | 580 | 580 | 578 | 578 | 23,000 | 525.46 |
| 1985-04-26 | 580 | 580 | 578 | 580 | 62,000 | 527.27 |
| 1985-04-25 | 580 | 581 | 578 | 580 | 274,000 | 527.27 |
| 1985-04-24 | 580 | 585 | 580 | 580 | 14,000 | 527.27 |
| 1985-04-23 | 590 | 590 | 590 | 590 | 7,000 | 536.36 |
| 1985-04-22 | 590 | 590 | 590 | 590 | 6,000 | 536.36 |
| 1985-04-20 | 590 | 590 | 590 | 590 | 67,000 | 536.36 |
| 1985-04-19 | 590 | 590 | 589 | 590 | 9,000 | 536.36 |
| 1985-04-18 | 595 | 595 | 595 | 595 | 5,000 | 540.91 |
| 1985-04-17 | 600 | 600 | 595 | 595 | 8,000 | 540.91 |
| 1985-04-16 | 610 | 610 | 600 | 600 | 13,000 | 545.46 |
| 1985-04-15 | 619 | 619 | 611 | 613 | 8,000 | 557.27 |
| 1985-04-12 | 620 | 620 | 620 | 620 | 6,000 | 563.64 |
| 1985-04-11 | 620 | 620 | 620 | 620 | 7,000 | 563.64 |
| 1985-04-10 | 620 | 635 | 620 | 620 | 16,000 | 563.64 |
| 1985-04-09 | 620 | 620 | 619 | 619 | 15,000 | 562.73 |
| 1985-04-08 | 610 | 620 | 610 | 620 | 23,000 | 563.64 |
| 1985-04-05 | 610 | 611 | 610 | 610 | 15,000 | 554.55 |
| 1985-04-04 | 623 | 623 | 623 | 623 | 10,000 | 566.36 |
| 1985-04-03 | 621 | 623 | 621 | 623 | 6,000 | 566.36 |
| 1985-04-02 | 622 | 640 | 622 | 640 | 8,000 | 581.82 |
| 1985-04-01 | 621 | 621 | 621 | 621 | 10,000 | 564.55 |
| 1985-03-30 | 641 | 641 | 641 | 641 | 1,000 | 582.73 |
| 1985-03-29 | 650 | 650 | 649 | 650 | 7,000 | 590.91 |
| 1985-03-28 | 650 | 650 | 650 | 650 | 3,000 | 590.91 |
| 1985-03-27 | 660 | 660 | 655 | 655 | 31,000 | 595.46 |
| 1985-03-26 | 658 | 660 | 658 | 660 | 9,000 | 600 |
| 1985-03-25 | 670 | 670 | 668 | 668 | 3,000 | 607.27 |
| 1985-03-23 | 670 | 670 | 670 | 670 | 13,000 | 609.09 |
| 1985-03-22 | 660 | 670 | 660 | 670 | 26,000 | 609.09 |
| 1985-03-20 | 670 | 670 | 670 | 670 | 10,000 | 609.09 |
| 1985-03-19 | 650 | 670 | 650 | 670 | 51,000 | 609.09 |
| 1985-03-18 | 651 | 651 | 635 | 650 | 39,000 | 590.91 |
| 1985-03-16 | 645 | 646 | 640 | 640 | 22,000 | 581.82 |
| 1985-03-15 | 649 | 649 | 645 | 645 | 9,000 | 586.36 |
| 1985-03-14 | 650 | 650 | 645 | 649 | 17,000 | 590 |
| 1985-03-13 | 650 | 650 | 650 | 650 | 10,000 | 590.91 |
| 1985-03-12 | 649 | 655 | 649 | 650 | 16,000 | 590.91 |
| 1985-03-11 | 649 | 649 | 649 | 649 | 2,000 | 590 |
| 1985-03-07 | 655 | 655 | 646 | 655 | 21,000 | 595.46 |
| 1985-03-06 | 646 | 655 | 646 | 655 | 15,000 | 595.46 |
| 1985-03-05 | 645 | 655 | 645 | 647 | 15,000 | 588.18 |
| 1985-03-04 | 655 | 655 | 645 | 655 | 12,000 | 595.46 |
| 1985-03-02 | 655 | 655 | 650 | 655 | 9,000 | 595.46 |
| 1985-03-01 | 660 | 660 | 655 | 655 | 13,000 | 595.46 |
| 1985-02-28 | 660 | 660 | 655 | 655 | 26,000 | 595.46 |
| 1985-02-27 | 656 | 660 | 656 | 660 | 18,000 | 600 |
| 1985-02-26 | 660 | 660 | 655 | 655 | 34,000 | 595.46 |
| 1985-02-25 | 660 | 660 | 660 | 660 | 29,000 | 600 |
| 1985-02-23 | 660 | 660 | 660 | 660 | 25,000 | 600 |
| 1985-02-22 | 665 | 665 | 660 | 660 | 27,000 | 600 |
| 1985-02-21 | 665 | 665 | 661 | 665 | 37,000 | 604.55 |
| 1985-02-20 | 670 | 670 | 665 | 665 | 18,000 | 604.55 |
| 1985-02-19 | 675 | 675 | 665 | 670 | 22,000 | 609.09 |
| 1985-02-18 | 680 | 680 | 675 | 675 | 30,000 | 613.64 |
| 1985-02-16 | 660 | 670 | 660 | 670 | 193,000 | 609.09 |
| 1985-02-15 | 660 | 660 | 660 | 660 | 25,000 | 600 |
| 1985-02-14 | 661 | 661 | 661 | 661 | 9,000 | 600.91 |
| 1985-02-13 | 660 | 660 | 660 | 660 | 5,000 | 600 |
| 1985-02-12 | 677 | 677 | 676 | 676 | 9,000 | 614.55 |
| 1985-02-08 | 680 | 680 | 680 | 680 | 4,000 | 618.18 |
| 1985-02-07 | 680 | 680 | 680 | 680 | 1,000 | 618.18 |
| 1985-02-06 | 690 | 690 | 680 | 680 | 93,000 | 618.18 |
| 1985-02-05 | 695 | 695 | 690 | 690 | 99,000 | 627.27 |
| 1985-02-04 | 700 | 700 | 690 | 700 | 5,000 | 636.36 |
| 1985-02-02 | 712 | 712 | 710 | 710 | 4,000 | 645.46 |
| 1985-02-01 | 710 | 712 | 710 | 712 | 9,000 | 647.27 |
| 1985-01-31 | 740 | 744 | 740 | 744 | 3,000 | 676.36 |
| 1985-01-30 | 745 | 745 | 739 | 739 | 126,000 | 671.82 |
| 1985-01-29 | 699 | 735 | 699 | 735 | 31,000 | 668.18 |
| 1985-01-28 | 700 | 700 | 690 | 700 | 19,000 | 636.36 |
| 1985-01-26 | 725 | 725 | 719 | 719 | 6,000 | 653.64 |
| 1985-01-25 | 729 | 729 | 729 | 729 | 5,000 | 662.73 |
| 1985-01-24 | 735 | 740 | 735 | 740 | 12,000 | 672.73 |
| 1985-01-23 | 746 | 746 | 746 | 746 | 175,000 | 678.18 |
| 1985-01-22 | 747 | 747 | 735 | 739 | 67,000 | 671.82 |
| 1985-01-21 | 750 | 760 | 747 | 747 | 66,000 | 679.09 |
| 1985-01-19 | 744 | 750 | 744 | 750 | 260,000 | 681.82 |
| 1985-01-18 | 739 | 739 | 734 | 734 | 128,000 | 667.27 |
| 1985-01-17 | 754 | 758 | 744 | 750 | 195,000 | 681.82 |
| 1985-01-16 | 700 | 750 | 700 | 750 | 259,000 | 681.82 |
| 1985-01-14 | 675 | 710 | 675 | 700 | 89,000 | 636.36 |
| 1985-01-11 | 640 | 682 | 640 | 675 | 102,000 | 613.64 |
| 1985-01-10 | 631 | 632 | 630 | 630 | 9,000 | 572.73 |
| 1985-01-09 | 636 | 636 | 630 | 630 | 4,000 | 572.73 |
| 1985-01-07 | 636 | 636 | 636 | 636 | 1,000 | 578.18 |
| 1985-01-05 | 635 | 636 | 635 | 635 | 19,000 | 577.27 |
| 1985-01-04 | 650 | 650 | 645 | 645 | 9,000 | 586.36 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
