6517 デンヨー(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,790 | 1,790 | 1,719 | 1,729 | 92,100 | 1,729 |
| 2005-12-29 | 1,696 | 1,756 | 1,691 | 1,747 | 138,800 | 1,747 |
| 2005-12-28 | 1,660 | 1,678 | 1,634 | 1,666 | 79,200 | 1,666 |
| 2005-12-27 | 1,650 | 1,676 | 1,641 | 1,664 | 94,000 | 1,664 |
| 2005-12-26 | 1,657 | 1,670 | 1,621 | 1,638 | 147,200 | 1,638 |
| 2005-12-22 | 1,668 | 1,670 | 1,631 | 1,655 | 137,000 | 1,655 |
| 2005-12-21 | 1,687 | 1,699 | 1,650 | 1,669 | 206,300 | 1,669 |
| 2005-12-20 | 1,717 | 1,719 | 1,683 | 1,687 | 90,200 | 1,687 |
| 2005-12-19 | 1,690 | 1,710 | 1,681 | 1,697 | 118,600 | 1,697 |
| 2005-12-16 | 1,648 | 1,710 | 1,633 | 1,678 | 174,700 | 1,678 |
| 2005-12-15 | 1,599 | 1,678 | 1,591 | 1,620 | 79,600 | 1,620 |
| 2005-12-14 | 1,677 | 1,706 | 1,676 | 1,680 | 143,300 | 1,680 |
| 2005-12-13 | 1,720 | 1,729 | 1,684 | 1,707 | 171,200 | 1,707 |
| 2005-12-12 | 1,672 | 1,704 | 1,670 | 1,700 | 169,800 | 1,700 |
| 2005-12-09 | 1,589 | 1,660 | 1,580 | 1,657 | 244,800 | 1,657 |
| 2005-12-08 | 1,585 | 1,587 | 1,542 | 1,570 | 124,400 | 1,570 |
| 2005-12-07 | 1,521 | 1,595 | 1,521 | 1,574 | 217,400 | 1,574 |
| 2005-12-06 | 1,525 | 1,565 | 1,521 | 1,536 | 312,600 | 1,536 |
| 2005-12-05 | 1,530 | 1,530 | 1,495 | 1,513 | 105,500 | 1,513 |
| 2005-12-02 | 1,510 | 1,520 | 1,495 | 1,515 | 155,100 | 1,515 |
| 2005-12-01 | 1,436 | 1,506 | 1,432 | 1,490 | 189,600 | 1,490 |
| 2005-11-30 | 1,442 | 1,455 | 1,428 | 1,442 | 62,000 | 1,442 |
| 2005-11-29 | 1,447 | 1,447 | 1,424 | 1,441 | 54,500 | 1,441 |
| 2005-11-28 | 1,406 | 1,452 | 1,405 | 1,443 | 67,200 | 1,443 |
| 2005-11-25 | 1,420 | 1,433 | 1,410 | 1,413 | 76,400 | 1,413 |
| 2005-11-24 | 1,460 | 1,460 | 1,432 | 1,438 | 80,900 | 1,438 |
| 2005-11-22 | 1,443 | 1,469 | 1,443 | 1,451 | 77,900 | 1,451 |
| 2005-11-21 | 1,470 | 1,474 | 1,443 | 1,443 | 154,900 | 1,443 |
| 2005-11-18 | 1,487 | 1,490 | 1,441 | 1,475 | 343,000 | 1,475 |
| 2005-11-17 | 1,420 | 1,489 | 1,409 | 1,480 | 438,600 | 1,480 |
| 2005-11-16 | 1,377 | 1,390 | 1,352 | 1,388 | 118,000 | 1,388 |
| 2005-11-15 | 1,351 | 1,375 | 1,343 | 1,359 | 85,700 | 1,359 |
| 2005-11-14 | 1,363 | 1,378 | 1,353 | 1,358 | 83,000 | 1,358 |
| 2005-11-11 | 1,355 | 1,361 | 1,340 | 1,359 | 135,900 | 1,359 |
| 2005-11-10 | 1,340 | 1,370 | 1,340 | 1,360 | 169,700 | 1,360 |
| 2005-11-09 | 1,259 | 1,355 | 1,250 | 1,334 | 500,800 | 1,334 |
| 2005-11-08 | 1,296 | 1,300 | 1,240 | 1,258 | 188,200 | 1,258 |
| 2005-11-07 | 1,330 | 1,333 | 1,300 | 1,305 | 134,300 | 1,305 |
| 2005-11-04 | 1,353 | 1,357 | 1,333 | 1,335 | 102,400 | 1,335 |
| 2005-11-02 | 1,351 | 1,359 | 1,330 | 1,340 | 76,900 | 1,340 |
| 2005-11-01 | 1,350 | 1,381 | 1,335 | 1,374 | 49,700 | 1,374 |
| 2005-10-31 | 1,337 | 1,341 | 1,316 | 1,330 | 82,000 | 1,330 |
| 2005-10-28 | 1,347 | 1,347 | 1,319 | 1,320 | 64,800 | 1,320 |
| 2005-10-27 | 1,332 | 1,349 | 1,332 | 1,343 | 68,700 | 1,343 |
| 2005-10-26 | 1,354 | 1,355 | 1,335 | 1,350 | 47,600 | 1,350 |
| 2005-10-25 | 1,320 | 1,350 | 1,315 | 1,345 | 96,400 | 1,345 |
| 2005-10-24 | 1,335 | 1,370 | 1,325 | 1,343 | 62,600 | 1,343 |
| 2005-10-21 | 1,335 | 1,348 | 1,315 | 1,340 | 78,000 | 1,340 |
| 2005-10-20 | 1,324 | 1,387 | 1,312 | 1,355 | 178,400 | 1,355 |
| 2005-10-19 | 1,285 | 1,290 | 1,233 | 1,253 | 114,200 | 1,253 |
| 2005-10-18 | 1,310 | 1,318 | 1,283 | 1,285 | 46,600 | 1,285 |
| 2005-10-17 | 1,335 | 1,344 | 1,310 | 1,310 | 55,000 | 1,310 |
| 2005-10-14 | 1,357 | 1,374 | 1,331 | 1,340 | 55,300 | 1,340 |
| 2005-10-13 | 1,370 | 1,391 | 1,349 | 1,373 | 47,300 | 1,373 |
| 2005-10-12 | 1,403 | 1,415 | 1,375 | 1,389 | 120,500 | 1,389 |
| 2005-10-11 | 1,361 | 1,428 | 1,360 | 1,400 | 77,800 | 1,400 |
| 2005-10-07 | 1,359 | 1,368 | 1,300 | 1,341 | 47,200 | 1,341 |
| 2005-10-06 | 1,390 | 1,398 | 1,355 | 1,358 | 161,200 | 1,358 |
| 2005-10-05 | 1,411 | 1,443 | 1,396 | 1,428 | 160,500 | 1,428 |
| 2005-10-04 | 1,383 | 1,427 | 1,383 | 1,413 | 68,200 | 1,413 |
| 2005-10-03 | 1,410 | 1,412 | 1,378 | 1,388 | 72,500 | 1,388 |
| 2005-09-30 | 1,454 | 1,457 | 1,415 | 1,417 | 72,000 | 1,417 |
| 2005-09-29 | 1,497 | 1,497 | 1,438 | 1,450 | 104,200 | 1,450 |
| 2005-09-28 | 1,441 | 1,479 | 1,441 | 1,477 | 97,400 | 1,477 |
| 2005-09-27 | 1,509 | 1,509 | 1,435 | 1,435 | 252,800 | 1,435 |
| 2005-09-26 | 1,566 | 1,566 | 1,467 | 1,516 | 496,700 | 1,516 |
| 2005-09-22 | 1,350 | 1,376 | 1,340 | 1,366 | 173,300 | 1,366 |
| 2005-09-21 | 1,347 | 1,350 | 1,336 | 1,349 | 101,200 | 1,349 |
| 2005-09-20 | 1,320 | 1,350 | 1,298 | 1,334 | 181,300 | 1,334 |
| 2005-09-16 | 1,292 | 1,294 | 1,281 | 1,282 | 69,900 | 1,282 |
| 2005-09-15 | 1,267 | 1,288 | 1,257 | 1,272 | 95,000 | 1,272 |
| 2005-09-14 | 1,260 | 1,273 | 1,252 | 1,267 | 28,400 | 1,267 |
| 2005-09-13 | 1,253 | 1,276 | 1,250 | 1,260 | 72,400 | 1,260 |
| 2005-09-12 | 1,262 | 1,280 | 1,251 | 1,270 | 141,300 | 1,270 |
| 2005-09-09 | 1,214 | 1,240 | 1,214 | 1,226 | 88,800 | 1,226 |
| 2005-09-08 | 1,225 | 1,246 | 1,196 | 1,215 | 90,100 | 1,215 |
| 2005-09-07 | 1,292 | 1,299 | 1,214 | 1,220 | 192,900 | 1,220 |
| 2005-09-06 | 1,337 | 1,395 | 1,275 | 1,282 | 376,700 | 1,282 |
| 2005-09-05 | 1,349 | 1,355 | 1,275 | 1,297 | 467,500 | 1,297 |
| 2005-09-02 | 1,200 | 1,362 | 1,199 | 1,344 | 996,000 | 1,344 |
| 2005-09-01 | 1,166 | 1,167 | 1,157 | 1,162 | 40,000 | 1,162 |
| 2005-08-31 | 1,140 | 1,170 | 1,136 | 1,156 | 23,800 | 1,156 |
| 2005-08-30 | 1,141 | 1,161 | 1,102 | 1,159 | 78,300 | 1,159 |
| 2005-08-29 | 1,155 | 1,156 | 1,138 | 1,151 | 59,300 | 1,151 |
| 2005-08-26 | 1,168 | 1,180 | 1,150 | 1,169 | 58,100 | 1,169 |
| 2005-08-25 | 1,185 | 1,185 | 1,163 | 1,167 | 60,200 | 1,167 |
| 2005-08-24 | 1,165 | 1,188 | 1,165 | 1,185 | 63,200 | 1,185 |
| 2005-08-23 | 1,170 | 1,183 | 1,150 | 1,165 | 105,100 | 1,165 |
| 2005-08-22 | 1,090 | 1,190 | 1,088 | 1,184 | 261,700 | 1,184 |
| 2005-08-19 | 1,050 | 1,075 | 1,050 | 1,075 | 49,000 | 1,075 |
| 2005-08-18 | 1,067 | 1,068 | 1,031 | 1,055 | 54,600 | 1,055 |
| 2005-08-17 | 1,090 | 1,090 | 1,062 | 1,068 | 40,400 | 1,068 |
| 2005-08-16 | 1,056 | 1,070 | 1,056 | 1,062 | 37,200 | 1,062 |
| 2005-08-15 | 1,050 | 1,100 | 1,032 | 1,050 | 116,600 | 1,050 |
| 2005-08-12 | 994 | 1,035 | 980 | 1,030 | 111,500 | 1,030 |
| 2005-08-11 | 975 | 994 | 966 | 989 | 32,500 | 989 |
| 2005-08-10 | 967 | 975 | 955 | 973 | 57,100 | 973 |
| 2005-08-09 | 996 | 996 | 951 | 970 | 137,200 | 970 |
| 2005-08-08 | 890 | 897 | 850 | 896 | 29,500 | 896 |
| 2005-08-05 | 900 | 912 | 881 | 886 | 16,400 | 886 |
| 2005-08-04 | 906 | 916 | 905 | 907 | 14,600 | 907 |
| 2005-08-03 | 916 | 927 | 900 | 902 | 16,700 | 902 |
| 2005-08-02 | 926 | 930 | 915 | 916 | 18,900 | 916 |
| 2005-08-01 | 929 | 939 | 924 | 927 | 20,700 | 927 |
| 2005-07-29 | 929 | 931 | 911 | 919 | 30,600 | 919 |
| 2005-07-28 | 928 | 930 | 924 | 926 | 33,800 | 926 |
| 2005-07-27 | 922 | 938 | 922 | 935 | 28,400 | 935 |
| 2005-07-26 | 932 | 946 | 925 | 925 | 26,000 | 925 |
| 2005-07-25 | 950 | 950 | 909 | 922 | 68,200 | 922 |
| 2005-07-22 | 950 | 953 | 940 | 940 | 12,600 | 940 |
| 2005-07-21 | 960 | 964 | 952 | 953 | 12,700 | 953 |
| 2005-07-20 | 961 | 967 | 955 | 961 | 14,600 | 961 |
| 2005-07-19 | 969 | 969 | 961 | 962 | 6,000 | 962 |
| 2005-07-15 | 964 | 971 | 960 | 965 | 13,600 | 965 |
| 2005-07-14 | 960 | 969 | 960 | 960 | 9,500 | 960 |
| 2005-07-13 | 966 | 971 | 962 | 968 | 8,500 | 968 |
| 2005-07-12 | 969 | 972 | 963 | 965 | 17,600 | 965 |
| 2005-07-11 | 975 | 975 | 960 | 960 | 15,300 | 960 |
| 2005-07-08 | 962 | 975 | 950 | 955 | 31,600 | 955 |
| 2005-07-07 | 961 | 963 | 952 | 960 | 22,800 | 960 |
| 2005-07-06 | 949 | 954 | 920 | 951 | 13,300 | 951 |
| 2005-07-05 | 962 | 964 | 948 | 948 | 12,900 | 948 |
| 2005-07-04 | 956 | 959 | 941 | 951 | 14,400 | 951 |
| 2005-07-01 | 951 | 961 | 920 | 945 | 37,400 | 945 |
| 2005-06-30 | 969 | 969 | 950 | 950 | 19,600 | 950 |
| 2005-06-29 | 947 | 953 | 940 | 945 | 27,300 | 945 |
| 2005-06-28 | 948 | 948 | 930 | 947 | 18,300 | 947 |
| 2005-06-27 | 945 | 948 | 940 | 948 | 21,000 | 948 |
| 2005-06-24 | 945 | 945 | 930 | 945 | 12,500 | 945 |
| 2005-06-23 | 943 | 947 | 930 | 937 | 12,300 | 937 |
| 2005-06-22 | 945 | 945 | 940 | 944 | 5,800 | 944 |
| 2005-06-21 | 940 | 946 | 933 | 944 | 5,900 | 944 |
| 2005-06-20 | 930 | 949 | 930 | 939 | 14,000 | 939 |
| 2005-06-17 | 935 | 937 | 920 | 931 | 30,600 | 931 |
| 2005-06-16 | 935 | 935 | 920 | 923 | 18,000 | 923 |
| 2005-06-15 | 915 | 937 | 910 | 935 | 23,800 | 935 |
| 2005-06-14 | 912 | 926 | 910 | 914 | 14,200 | 914 |
| 2005-06-13 | 924 | 924 | 915 | 921 | 6,400 | 921 |
| 2005-06-10 | 915 | 928 | 915 | 923 | 38,000 | 923 |
| 2005-06-09 | 915 | 916 | 905 | 908 | 13,200 | 908 |
| 2005-06-08 | 910 | 915 | 903 | 912 | 19,500 | 912 |
| 2005-06-07 | 900 | 920 | 900 | 910 | 25,600 | 910 |
| 2005-06-06 | 923 | 929 | 888 | 925 | 20,000 | 925 |
| 2005-06-03 | 927 | 941 | 921 | 924 | 12,500 | 924 |
| 2005-06-02 | 951 | 956 | 935 | 935 | 26,600 | 935 |
| 2005-06-01 | 936 | 945 | 935 | 941 | 36,000 | 941 |
| 2005-05-31 | 925 | 935 | 925 | 935 | 23,400 | 935 |
| 2005-05-30 | 914 | 935 | 914 | 925 | 25,200 | 925 |
| 2005-05-27 | 919 | 933 | 919 | 920 | 16,400 | 920 |
| 2005-05-26 | 933 | 933 | 914 | 918 | 16,600 | 918 |
| 2005-05-25 | 920 | 920 | 902 | 916 | 44,300 | 916 |
| 2005-05-24 | 920 | 920 | 901 | 910 | 28,700 | 910 |
| 2005-05-23 | 934 | 934 | 910 | 924 | 27,400 | 924 |
| 2005-05-20 | 900 | 914 | 895 | 904 | 37,200 | 904 |
| 2005-05-19 | 900 | 924 | 870 | 872 | 43,000 | 872 |
| 2005-05-18 | 900 | 911 | 891 | 909 | 13,600 | 909 |
| 2005-05-17 | 915 | 930 | 880 | 898 | 28,200 | 898 |
| 2005-05-16 | 965 | 972 | 919 | 925 | 16,400 | 925 |
| 2005-05-13 | 964 | 964 | 942 | 963 | 21,000 | 963 |
| 2005-05-12 | 965 | 990 | 958 | 963 | 27,000 | 963 |
| 2005-05-11 | 979 | 979 | 959 | 965 | 14,700 | 965 |
| 2005-05-10 | 975 | 984 | 964 | 982 | 40,200 | 982 |
| 2005-05-09 | 960 | 970 | 942 | 970 | 34,300 | 970 |
| 2005-05-06 | 951 | 959 | 950 | 954 | 9,000 | 954 |
| 2005-05-02 | 950 | 959 | 920 | 946 | 13,800 | 946 |
| 2005-04-28 | 939 | 964 | 939 | 950 | 17,500 | 950 |
| 2005-04-27 | 960 | 967 | 949 | 959 | 9,500 | 959 |
| 2005-04-26 | 958 | 963 | 951 | 963 | 18,200 | 963 |
| 2005-04-25 | 957 | 958 | 948 | 948 | 11,900 | 948 |
| 2005-04-22 | 960 | 960 | 946 | 959 | 27,700 | 959 |
| 2005-04-21 | 940 | 940 | 914 | 934 | 27,700 | 934 |
| 2005-04-20 | 927 | 942 | 923 | 940 | 36,300 | 940 |
| 2005-04-19 | 918 | 965 | 893 | 926 | 73,400 | 926 |
| 2005-04-18 | 922 | 935 | 902 | 928 | 51,400 | 928 |
| 2005-04-15 | 1,003 | 1,003 | 972 | 972 | 50,400 | 972 |
| 2005-04-14 | 1,015 | 1,015 | 1,000 | 1,004 | 31,700 | 1,004 |
| 2005-04-13 | 1,026 | 1,032 | 1,018 | 1,020 | 37,000 | 1,020 |
| 2005-04-12 | 1,028 | 1,036 | 1,020 | 1,024 | 34,500 | 1,024 |
| 2005-04-11 | 1,035 | 1,035 | 1,005 | 1,012 | 31,900 | 1,012 |
| 2005-04-08 | 1,022 | 1,049 | 1,020 | 1,020 | 56,100 | 1,020 |
| 2005-04-07 | 985 | 1,030 | 985 | 1,012 | 131,900 | 1,012 |
| 2005-04-06 | 976 | 983 | 976 | 981 | 12,300 | 981 |
| 2005-04-05 | 982 | 989 | 978 | 983 | 21,500 | 983 |
| 2005-04-04 | 962 | 982 | 960 | 977 | 31,500 | 977 |
| 2005-04-01 | 970 | 982 | 970 | 982 | 27,400 | 982 |
| 2005-03-31 | 954 | 982 | 944 | 982 | 32,000 | 982 |
| 2005-03-30 | 975 | 975 | 954 | 954 | 14,700 | 954 |
| 2005-03-29 | 988 | 988 | 963 | 970 | 16,700 | 970 |
| 2005-03-28 | 995 | 995 | 975 | 986 | 17,200 | 986 |
| 2005-03-25 | 989 | 998 | 987 | 998 | 24,100 | 998 |
| 2005-03-24 | 998 | 999 | 970 | 975 | 28,600 | 975 |
| 2005-03-23 | 1,007 | 1,007 | 972 | 988 | 39,500 | 988 |
| 2005-03-22 | 1,000 | 1,007 | 990 | 1,002 | 39,800 | 1,002 |
| 2005-03-18 | 1,000 | 1,007 | 980 | 998 | 56,100 | 998 |
| 2005-03-17 | 975 | 1,000 | 968 | 998 | 53,600 | 998 |
| 2005-03-16 | 978 | 978 | 964 | 975 | 35,100 | 975 |
| 2005-03-15 | 958 | 978 | 954 | 962 | 41,900 | 962 |
| 2005-03-14 | 948 | 954 | 943 | 945 | 55,400 | 945 |
| 2005-03-11 | 932 | 948 | 930 | 934 | 61,100 | 934 |
| 2005-03-10 | 938 | 938 | 922 | 922 | 15,700 | 922 |
| 2005-03-09 | 926 | 943 | 924 | 937 | 32,300 | 937 |
| 2005-03-08 | 917 | 939 | 917 | 925 | 55,800 | 925 |
| 2005-03-07 | 910 | 920 | 909 | 917 | 37,000 | 917 |
| 2005-03-04 | 913 | 914 | 905 | 905 | 20,700 | 905 |
| 2005-03-03 | 915 | 925 | 901 | 913 | 31,400 | 913 |
| 2005-03-02 | 900 | 940 | 895 | 925 | 71,900 | 925 |
| 2005-03-01 | 892 | 899 | 892 | 898 | 37,700 | 898 |
| 2005-02-28 | 899 | 901 | 897 | 900 | 22,000 | 900 |
| 2005-02-25 | 908 | 908 | 898 | 901 | 24,000 | 901 |
| 2005-02-24 | 896 | 904 | 896 | 904 | 23,000 | 904 |
| 2005-02-23 | 888 | 892 | 881 | 891 | 24,000 | 891 |
| 2005-02-22 | 886 | 896 | 886 | 891 | 24,000 | 891 |
| 2005-02-21 | 896 | 899 | 890 | 895 | 21,000 | 895 |
| 2005-02-18 | 891 | 900 | 890 | 900 | 44,000 | 900 |
| 2005-02-17 | 893 | 893 | 890 | 890 | 34,000 | 890 |
| 2005-02-16 | 896 | 900 | 883 | 883 | 32,000 | 883 |
| 2005-02-15 | 900 | 920 | 890 | 895 | 105,000 | 895 |
| 2005-02-14 | 867 | 870 | 861 | 870 | 25,000 | 870 |
| 2005-02-10 | 868 | 875 | 859 | 869 | 45,000 | 869 |
| 2005-02-09 | 857 | 869 | 850 | 860 | 62,000 | 860 |
| 2005-02-08 | 860 | 860 | 846 | 857 | 48,000 | 857 |
| 2005-02-07 | 850 | 857 | 843 | 857 | 27,000 | 857 |
| 2005-02-04 | 832 | 840 | 832 | 835 | 35,000 | 835 |
| 2005-02-03 | 839 | 839 | 829 | 832 | 30,000 | 832 |
| 2005-02-02 | 849 | 850 | 830 | 839 | 21,000 | 839 |
| 2005-02-01 | 829 | 843 | 829 | 839 | 52,000 | 839 |
| 2005-01-31 | 820 | 828 | 816 | 825 | 41,000 | 825 |
| 2005-01-28 | 817 | 828 | 816 | 828 | 29,000 | 828 |
| 2005-01-27 | 830 | 830 | 815 | 817 | 22,000 | 817 |
| 2005-01-26 | 828 | 828 | 811 | 828 | 21,000 | 828 |
| 2005-01-25 | 803 | 810 | 800 | 809 | 35,000 | 809 |
| 2005-01-24 | 800 | 810 | 800 | 802 | 23,000 | 802 |
| 2005-01-21 | 800 | 810 | 800 | 800 | 63,000 | 800 |
| 2005-01-20 | 798 | 800 | 789 | 796 | 29,000 | 796 |
| 2005-01-19 | 803 | 810 | 792 | 798 | 45,000 | 798 |
| 2005-01-18 | 811 | 811 | 800 | 802 | 13,000 | 802 |
| 2005-01-17 | 791 | 816 | 781 | 811 | 29,000 | 811 |
| 2005-01-14 | 795 | 807 | 790 | 800 | 21,000 | 800 |
| 2005-01-13 | 805 | 805 | 793 | 795 | 24,000 | 795 |
| 2005-01-12 | 812 | 812 | 800 | 801 | 16,000 | 801 |
| 2005-01-11 | 801 | 840 | 800 | 812 | 38,000 | 812 |
| 2005-01-07 | 789 | 800 | 789 | 800 | 35,000 | 800 |
| 2005-01-06 | 778 | 784 | 778 | 780 | 6,000 | 780 |
| 2005-01-05 | 794 | 794 | 771 | 785 | 19,000 | 785 |
| 2005-01-04 | 784 | 795 | 784 | 795 | 9,000 | 795 |
分割・併合履歴 ： [1994-03-28]1株→1.1株 [1992-03-26]1株→1.15株 [1991-03-26]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.2株
