6517 デンヨー(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 439 | 439 | 439 | 439 | 3,000 | 315.49 |
| 1984-12-27 | 439 | 439 | 439 | 439 | 1,000 | 315.49 |
| 1984-12-26 | 438 | 439 | 438 | 439 | 12,000 | 315.49 |
| 1984-12-25 | 425 | 440 | 425 | 440 | 5,000 | 316.21 |
| 1984-12-24 | 415 | 425 | 415 | 425 | 8,000 | 305.43 |
| 1984-12-22 | 415 | 415 | 415 | 415 | 2,000 | 298.24 |
| 1984-12-21 | 415 | 415 | 415 | 415 | 5,000 | 298.24 |
| 1984-12-20 | 415 | 415 | 415 | 415 | 2,000 | 298.24 |
| 1984-12-18 | 411 | 411 | 410 | 410 | 25,000 | 294.65 |
| 1984-12-17 | 419 | 419 | 410 | 410 | 11,000 | 294.65 |
| 1984-12-15 | 415 | 415 | 414 | 415 | 8,000 | 298.24 |
| 1984-12-14 | 421 | 421 | 420 | 420 | 2,000 | 301.83 |
| 1984-12-13 | 425 | 425 | 425 | 425 | 4,000 | 305.43 |
| 1984-12-12 | 425 | 425 | 425 | 425 | 2,000 | 305.43 |
| 1984-12-11 | 425 | 425 | 425 | 425 | 17,000 | 305.43 |
| 1984-12-10 | 422 | 425 | 421 | 425 | 14,000 | 305.43 |
| 1984-12-07 | 421 | 421 | 421 | 421 | 4,000 | 302.55 |
| 1984-12-06 | 425 | 425 | 421 | 421 | 5,000 | 302.55 |
| 1984-12-04 | 430 | 430 | 425 | 425 | 18,000 | 305.43 |
| 1984-12-03 | 425 | 430 | 425 | 430 | 6,000 | 309.02 |
| 1984-12-01 | 425 | 425 | 425 | 425 | 1,000 | 305.43 |
| 1984-11-30 | 425 | 425 | 425 | 425 | 7,000 | 305.43 |
| 1984-11-29 | 429 | 429 | 429 | 429 | 1,000 | 308.30 |
| 1984-11-28 | 430 | 430 | 428 | 428 | 3,000 | 307.58 |
| 1984-11-27 | 435 | 435 | 430 | 430 | 5,000 | 309.02 |
| 1984-11-26 | 436 | 436 | 436 | 436 | 5,000 | 313.33 |
| 1984-11-24 | 431 | 435 | 431 | 435 | 6,000 | 312.61 |
| 1984-11-22 | 435 | 435 | 431 | 431 | 10,000 | 309.74 |
| 1984-11-21 | 436 | 436 | 435 | 435 | 20,000 | 312.61 |
| 1984-11-20 | 435 | 440 | 435 | 435 | 6,000 | 312.61 |
| 1984-11-19 | 434 | 440 | 434 | 440 | 7,000 | 316.21 |
| 1984-11-17 | 440 | 440 | 440 | 440 | 12,000 | 316.21 |
| 1984-11-16 | 441 | 441 | 441 | 441 | 4,000 | 316.92 |
| 1984-11-14 | 440 | 440 | 440 | 440 | 3,000 | 316.21 |
| 1984-11-13 | 449 | 450 | 449 | 450 | 5,000 | 323.39 |
| 1984-11-12 | 450 | 450 | 450 | 450 | 4,000 | 323.39 |
| 1984-11-09 | 440 | 440 | 440 | 440 | 1,000 | 316.21 |
| 1984-11-08 | 440 | 440 | 440 | 440 | 1,000 | 316.21 |
| 1984-11-07 | 445 | 445 | 445 | 445 | 1,000 | 319.80 |
| 1984-11-06 | 455 | 455 | 450 | 450 | 2,000 | 323.39 |
| 1984-11-02 | 450 | 450 | 450 | 450 | 2,000 | 323.39 |
| 1984-11-01 | 469 | 469 | 461 | 461 | 7,000 | 331.30 |
| 1984-10-31 | 462 | 465 | 462 | 465 | 10,000 | 334.17 |
| 1984-10-29 | 460 | 465 | 460 | 460 | 6,000 | 330.58 |
| 1984-10-27 | 450 | 452 | 450 | 452 | 2,000 | 324.83 |
| 1984-10-26 | 455 | 455 | 454 | 454 | 8,000 | 326.27 |
| 1984-10-24 | 431 | 431 | 431 | 431 | 3,000 | 309.74 |
| 1984-10-23 | 454 | 454 | 430 | 430 | 14,000 | 309.02 |
| 1984-10-22 | 454 | 454 | 454 | 454 | 2,000 | 326.27 |
| 1984-10-20 | 460 | 460 | 460 | 460 | 3,000 | 330.58 |
| 1984-10-19 | 469 | 469 | 469 | 469 | 1,000 | 337.05 |
| 1984-10-18 | 470 | 470 | 470 | 470 | 5,000 | 337.77 |
| 1984-10-17 | 470 | 470 | 470 | 470 | 4,000 | 337.77 |
| 1984-10-16 | 470 | 470 | 470 | 470 | 4,000 | 337.77 |
| 1984-10-15 | 451 | 460 | 451 | 460 | 4,000 | 330.58 |
| 1984-10-12 | 447 | 450 | 447 | 450 | 4,000 | 323.39 |
| 1984-10-11 | 445 | 446 | 445 | 445 | 4,000 | 319.80 |
| 1984-10-09 | 441 | 445 | 441 | 441 | 4,000 | 316.92 |
| 1984-10-08 | 445 | 445 | 440 | 440 | 19,000 | 316.21 |
| 1984-10-06 | 440 | 445 | 440 | 445 | 9,000 | 319.80 |
| 1984-10-05 | 440 | 440 | 440 | 440 | 2,000 | 316.21 |
| 1984-10-04 | 440 | 441 | 440 | 441 | 4,000 | 316.92 |
| 1984-10-03 | 440 | 440 | 440 | 440 | 6,000 | 316.21 |
| 1984-10-02 | 440 | 440 | 440 | 440 | 2,000 | 316.21 |
| 1984-10-01 | 440 | 440 | 440 | 440 | 4,000 | 316.21 |
| 1984-09-29 | 439 | 440 | 439 | 440 | 5,000 | 316.21 |
| 1984-09-28 | 440 | 440 | 440 | 440 | 2,000 | 316.21 |
| 1984-09-27 | 439 | 439 | 438 | 438 | 6,000 | 314.77 |
| 1984-09-26 | 440 | 440 | 440 | 440 | 2,000 | 316.21 |
| 1984-09-25 | 440 | 440 | 440 | 440 | 14,000 | 316.21 |
| 1984-09-22 | 440 | 440 | 440 | 440 | 2,000 | 316.21 |
| 1984-09-21 | 448 | 448 | 440 | 440 | 6,000 | 316.21 |
| 1984-09-20 | 455 | 455 | 450 | 450 | 6,000 | 323.39 |
| 1984-09-19 | 461 | 461 | 455 | 455 | 7,000 | 326.99 |
| 1984-09-18 | 460 | 460 | 460 | 460 | 7,000 | 330.58 |
| 1984-09-17 | 460 | 460 | 460 | 460 | 2,000 | 330.58 |
| 1984-09-14 | 460 | 460 | 460 | 460 | 6,000 | 330.58 |
| 1984-09-13 | 451 | 460 | 451 | 460 | 3,000 | 330.58 |
| 1984-09-12 | 470 | 470 | 450 | 450 | 5,000 | 323.39 |
| 1984-09-11 | 471 | 471 | 470 | 470 | 6,000 | 337.77 |
| 1984-09-10 | 470 | 471 | 470 | 471 | 7,000 | 338.48 |
| 1984-09-07 | 472 | 481 | 472 | 481 | 8,000 | 345.67 |
| 1984-09-06 | 470 | 471 | 470 | 471 | 14,000 | 338.48 |
| 1984-09-05 | 470 | 470 | 469 | 470 | 23,000 | 337.77 |
| 1984-09-04 | 460 | 460 | 459 | 460 | 18,000 | 330.58 |
| 1984-09-03 | 459 | 459 | 459 | 459 | 4,000 | 329.86 |
| 1984-08-31 | 446 | 450 | 445 | 450 | 21,000 | 323.39 |
| 1984-08-30 | 442 | 442 | 442 | 442 | 1,000 | 317.64 |
| 1984-08-29 | 450 | 450 | 440 | 440 | 8,000 | 316.21 |
| 1984-08-28 | 450 | 450 | 450 | 450 | 7,000 | 323.39 |
| 1984-08-27 | 460 | 460 | 455 | 455 | 8,000 | 326.99 |
| 1984-08-25 | 460 | 460 | 460 | 460 | 1,000 | 330.58 |
| 1984-08-24 | 460 | 460 | 450 | 460 | 5,000 | 330.58 |
| 1984-08-23 | 465 | 465 | 460 | 460 | 8,000 | 330.58 |
| 1984-08-22 | 465 | 465 | 465 | 465 | 1,000 | 334.17 |
| 1984-08-21 | 460 | 460 | 460 | 460 | 14,000 | 330.58 |
| 1984-08-20 | 463 | 465 | 463 | 463 | 8,000 | 332.73 |
| 1984-08-18 | 465 | 465 | 465 | 465 | 7,000 | 334.17 |
| 1984-08-17 | 468 | 468 | 468 | 468 | 7,000 | 336.33 |
| 1984-08-16 | 465 | 465 | 465 | 465 | 11,000 | 334.17 |
| 1984-08-15 | 465 | 465 | 465 | 465 | 3,000 | 334.17 |
| 1984-08-14 | 460 | 460 | 460 | 460 | 3,000 | 330.58 |
| 1984-08-10 | 465 | 465 | 465 | 465 | 1,000 | 334.17 |
| 1984-08-09 | 465 | 465 | 465 | 465 | 18,000 | 334.17 |
| 1984-08-08 | 465 | 465 | 457 | 465 | 7,000 | 334.17 |
| 1984-08-07 | 465 | 465 | 465 | 465 | 4,000 | 334.17 |
| 1984-08-06 | 465 | 465 | 457 | 457 | 8,000 | 328.42 |
| 1984-08-04 | 465 | 465 | 465 | 465 | 1,000 | 334.17 |
| 1984-08-03 | 465 | 465 | 465 | 465 | 2,000 | 334.17 |
| 1984-08-02 | 465 | 465 | 465 | 465 | 7,000 | 334.17 |
| 1984-08-01 | 465 | 465 | 465 | 465 | 5,000 | 334.17 |
| 1984-07-31 | 465 | 465 | 456 | 456 | 7,000 | 327.70 |
| 1984-07-30 | 465 | 465 | 465 | 465 | 7,000 | 334.17 |
| 1984-07-27 | 463 | 463 | 456 | 456 | 10,000 | 327.70 |
| 1984-07-26 | 459 | 460 | 459 | 460 | 3,000 | 330.58 |
| 1984-07-25 | 463 | 463 | 463 | 463 | 3,000 | 332.73 |
| 1984-07-24 | 460 | 460 | 460 | 460 | 6,000 | 330.58 |
| 1984-07-23 | 463 | 463 | 462 | 462 | 4,000 | 332.02 |
| 1984-07-21 | 460 | 460 | 460 | 460 | 14,000 | 330.58 |
| 1984-07-20 | 466 | 466 | 466 | 466 | 14,000 | 334.89 |
| 1984-07-19 | 466 | 466 | 465 | 465 | 5,000 | 334.17 |
| 1984-07-18 | 466 | 466 | 466 | 466 | 7,000 | 334.89 |
| 1984-07-17 | 465 | 466 | 465 | 466 | 9,000 | 334.89 |
| 1984-07-16 | 465 | 465 | 465 | 465 | 4,000 | 334.17 |
| 1984-07-13 | 460 | 460 | 460 | 460 | 21,000 | 330.58 |
| 1984-07-12 | 460 | 460 | 456 | 460 | 21,000 | 330.58 |
| 1984-07-11 | 460 | 460 | 460 | 460 | 16,000 | 330.58 |
| 1984-07-10 | 461 | 461 | 461 | 461 | 1,000 | 331.30 |
| 1984-07-09 | 460 | 460 | 455 | 455 | 3,000 | 326.99 |
| 1984-07-07 | 460 | 460 | 460 | 460 | 2,000 | 330.58 |
| 1984-07-06 | 461 | 461 | 461 | 461 | 2,000 | 331.30 |
| 1984-07-05 | 460 | 460 | 460 | 460 | 1,000 | 330.58 |
| 1984-07-04 | 460 | 460 | 460 | 460 | 3,000 | 330.58 |
| 1984-07-03 | 460 | 460 | 460 | 460 | 3,000 | 330.58 |
| 1984-07-02 | 460 | 460 | 460 | 460 | 3,000 | 330.58 |
| 1984-06-30 | 466 | 466 | 460 | 460 | 6,000 | 330.58 |
| 1984-06-29 | 466 | 467 | 466 | 467 | 7,000 | 335.61 |
| 1984-06-28 | 465 | 465 | 465 | 465 | 12,000 | 334.17 |
| 1984-06-27 | 451 | 467 | 451 | 467 | 5,000 | 335.61 |
| 1984-06-26 | 455 | 456 | 453 | 453 | 13,000 | 325.55 |
| 1984-06-25 | 454 | 454 | 450 | 450 | 11,000 | 323.39 |
| 1984-06-22 | 450 | 450 | 450 | 450 | 1,000 | 323.39 |
| 1984-06-21 | 450 | 450 | 450 | 450 | 6,000 | 323.39 |
| 1984-06-20 | 455 | 455 | 455 | 455 | 1,000 | 326.99 |
| 1984-06-19 | 450 | 450 | 450 | 450 | 2,000 | 323.39 |
| 1984-06-18 | 450 | 450 | 450 | 450 | 2,000 | 323.39 |
| 1984-06-14 | 450 | 450 | 450 | 450 | 10,000 | 323.39 |
| 1984-06-13 | 450 | 450 | 450 | 450 | 14,000 | 323.39 |
| 1984-06-12 | 450 | 452 | 450 | 452 | 5,000 | 324.83 |
| 1984-06-11 | 440 | 450 | 440 | 450 | 3,000 | 323.39 |
| 1984-06-06 | 450 | 450 | 450 | 450 | 6,000 | 323.39 |
| 1984-06-05 | 454 | 454 | 454 | 454 | 2,000 | 326.27 |
| 1984-06-04 | 453 | 453 | 453 | 453 | 1,000 | 325.55 |
| 1984-06-01 | 453 | 453 | 453 | 453 | 1,000 | 325.55 |
| 1984-05-30 | 453 | 453 | 453 | 453 | 1,000 | 325.55 |
| 1984-05-28 | 453 | 453 | 453 | 453 | 1,000 | 325.55 |
| 1984-05-26 | 451 | 455 | 451 | 451 | 4,000 | 324.11 |
| 1984-05-25 | 455 | 455 | 450 | 450 | 6,000 | 323.39 |
| 1984-05-24 | 450 | 450 | 450 | 450 | 2,000 | 323.39 |
| 1984-05-23 | 455 | 455 | 450 | 450 | 3,000 | 323.39 |
| 1984-05-22 | 444 | 455 | 440 | 455 | 15,000 | 326.99 |
| 1984-05-21 | 446 | 446 | 446 | 446 | 1,000 | 320.52 |
| 1984-05-19 | 421 | 441 | 421 | 441 | 9,000 | 316.92 |
| 1984-05-18 | 435 | 435 | 421 | 421 | 5,000 | 302.55 |
| 1984-05-17 | 437 | 437 | 437 | 437 | 9,000 | 314.05 |
| 1984-05-16 | 430 | 437 | 430 | 437 | 10,000 | 314.05 |
| 1984-05-15 | 435 | 435 | 435 | 435 | 10,000 | 312.61 |
| 1984-05-14 | 455 | 455 | 450 | 450 | 3,000 | 323.39 |
| 1984-05-11 | 460 | 460 | 455 | 455 | 8,000 | 326.99 |
| 1984-05-10 | 467 | 469 | 460 | 460 | 9,000 | 330.58 |
| 1984-05-09 | 469 | 469 | 469 | 469 | 4,000 | 337.05 |
| 1984-05-08 | 470 | 470 | 470 | 470 | 2,000 | 337.77 |
| 1984-05-07 | 479 | 479 | 479 | 479 | 1,000 | 344.23 |
| 1984-05-04 | 480 | 480 | 479 | 479 | 2,000 | 344.23 |
| 1984-05-02 | 490 | 490 | 480 | 480 | 72,000 | 344.95 |
| 1984-05-01 | 503 | 503 | 490 | 490 | 13,000 | 352.14 |
| 1984-04-27 | 496 | 496 | 496 | 496 | 1,000 | 356.45 |
| 1984-04-26 | 503 | 503 | 503 | 503 | 5,000 | 361.48 |
| 1984-04-25 | 490 | 505 | 490 | 505 | 6,000 | 362.92 |
| 1984-04-23 | 505 | 505 | 505 | 505 | 2,000 | 362.92 |
| 1984-04-21 | 505 | 505 | 505 | 505 | 1,000 | 362.92 |
| 1984-04-20 | 505 | 509 | 505 | 509 | 6,000 | 365.79 |
| 1984-04-19 | 510 | 510 | 510 | 510 | 7,000 | 366.51 |
| 1984-04-18 | 511 | 511 | 511 | 511 | 3,000 | 367.23 |
| 1984-04-17 | 510 | 510 | 510 | 510 | 4,000 | 366.51 |
| 1984-04-16 | 510 | 510 | 510 | 510 | 1,000 | 366.51 |
| 1984-04-12 | 510 | 510 | 510 | 510 | 6,000 | 366.51 |
| 1984-04-11 | 510 | 510 | 510 | 510 | 2,000 | 366.51 |
| 1984-04-10 | 515 | 515 | 515 | 515 | 4,000 | 370.10 |
| 1984-04-09 | 510 | 510 | 510 | 510 | 2,000 | 366.51 |
| 1984-04-07 | 510 | 510 | 510 | 510 | 1,000 | 366.51 |
| 1984-04-06 | 515 | 515 | 515 | 515 | 1,000 | 370.10 |
| 1984-04-05 | 515 | 515 | 515 | 515 | 1,000 | 370.10 |
| 1984-04-02 | 510 | 510 | 510 | 510 | 2,000 | 366.51 |
| 1984-03-31 | 507 | 507 | 507 | 507 | 1,000 | 364.36 |
| 1984-03-30 | 505 | 507 | 505 | 507 | 4,000 | 364.36 |
| 1984-03-29 | 505 | 505 | 505 | 505 | 1,000 | 362.92 |
| 1984-03-28 | 506 | 506 | 506 | 506 | 1,000 | 363.64 |
| 1984-03-27 | 575 | 575 | 562 | 562 | 5,000 | 367.16 |
| 1984-03-26 | 580 | 580 | 575 | 579 | 9,000 | 378.27 |
| 1984-03-24 | 575 | 575 | 575 | 575 | 4,000 | 375.66 |
| 1984-03-23 | 560 | 560 | 560 | 560 | 6,000 | 365.86 |
| 1984-03-22 | 560 | 560 | 559 | 559 | 9,000 | 365.20 |
| 1984-03-21 | 575 | 575 | 575 | 575 | 2,000 | 375.66 |
| 1984-03-19 | 570 | 575 | 566 | 575 | 13,000 | 375.66 |
| 1984-03-17 | 575 | 575 | 575 | 575 | 2,000 | 375.66 |
| 1984-03-16 | 556 | 576 | 556 | 576 | 11,000 | 376.31 |
| 1984-03-15 | 579 | 580 | 556 | 556 | 11,000 | 363.24 |
| 1984-03-14 | 579 | 579 | 579 | 579 | 2,000 | 378.27 |
| 1984-03-13 | 580 | 585 | 576 | 576 | 8,000 | 376.31 |
| 1984-03-12 | 570 | 580 | 570 | 580 | 9,000 | 378.92 |
| 1984-03-09 | 575 | 576 | 575 | 575 | 5,000 | 375.66 |
| 1984-03-08 | 565 | 590 | 565 | 590 | 12,000 | 385.46 |
| 1984-03-07 | 569 | 570 | 569 | 569 | 18,000 | 371.74 |
| 1984-03-06 | 556 | 566 | 556 | 566 | 6,000 | 369.78 |
| 1984-03-05 | 570 | 570 | 569 | 569 | 14,000 | 371.74 |
| 1984-03-03 | 580 | 580 | 570 | 570 | 6,000 | 372.39 |
| 1984-03-01 | 590 | 590 | 590 | 590 | 2,000 | 385.46 |
| 1984-02-29 | 590 | 590 | 590 | 590 | 7,000 | 385.46 |
| 1984-02-28 | 599 | 600 | 586 | 590 | 21,000 | 385.46 |
| 1984-02-27 | 600 | 600 | 600 | 600 | 10,000 | 391.99 |
| 1984-02-25 | 562 | 562 | 562 | 562 | 2,000 | 367.16 |
| 1984-02-24 | 561 | 561 | 561 | 561 | 4,000 | 366.51 |
| 1984-02-22 | 561 | 561 | 560 | 560 | 3,000 | 365.86 |
| 1984-02-21 | 565 | 565 | 556 | 556 | 2,000 | 363.24 |
| 1984-02-20 | 556 | 556 | 555 | 555 | 3,000 | 362.59 |
| 1984-02-18 | 556 | 556 | 551 | 551 | 2,000 | 359.98 |
| 1984-02-17 | 569 | 569 | 560 | 561 | 7,000 | 366.51 |
| 1984-02-16 | 570 | 570 | 561 | 561 | 4,000 | 366.51 |
| 1984-02-15 | 560 | 560 | 560 | 560 | 6,000 | 365.86 |
| 1984-02-14 | 580 | 580 | 580 | 580 | 3,000 | 378.92 |
| 1984-02-13 | 580 | 580 | 580 | 580 | 2,000 | 378.92 |
| 1984-02-10 | 580 | 580 | 579 | 579 | 4,000 | 378.27 |
| 1984-02-09 | 590 | 590 | 590 | 590 | 2,000 | 385.46 |
| 1984-02-08 | 590 | 590 | 590 | 590 | 3,000 | 385.46 |
| 1984-02-07 | 600 | 600 | 600 | 600 | 5,000 | 391.99 |
| 1984-02-06 | 600 | 600 | 598 | 598 | 19,000 | 390.68 |
| 1984-02-04 | 600 | 600 | 599 | 599 | 14,000 | 391.34 |
| 1984-02-03 | 598 | 600 | 598 | 599 | 20,000 | 391.34 |
| 1984-02-02 | 598 | 599 | 598 | 598 | 9,000 | 390.68 |
| 1984-02-01 | 601 | 605 | 599 | 599 | 59,000 | 391.34 |
| 1984-01-31 | 605 | 610 | 605 | 608 | 38,000 | 397.22 |
| 1984-01-30 | 600 | 605 | 599 | 605 | 43,000 | 395.26 |
| 1984-01-28 | 590 | 600 | 590 | 600 | 8,000 | 391.99 |
| 1984-01-27 | 571 | 575 | 571 | 571 | 11,000 | 373.04 |
| 1984-01-26 | 571 | 572 | 571 | 571 | 4,000 | 373.04 |
| 1984-01-24 | 575 | 575 | 570 | 570 | 7,000 | 372.39 |
| 1984-01-23 | 575 | 575 | 575 | 575 | 2,000 | 375.66 |
| 1984-01-21 | 574 | 574 | 568 | 568 | 4,000 | 371.08 |
| 1984-01-20 | 577 | 577 | 575 | 575 | 5,000 | 375.66 |
| 1984-01-19 | 571 | 575 | 570 | 575 | 7,000 | 375.66 |
| 1984-01-18 | 571 | 571 | 571 | 571 | 1,000 | 373.04 |
| 1984-01-17 | 580 | 580 | 570 | 570 | 5,000 | 372.39 |
| 1984-01-13 | 590 | 590 | 578 | 578 | 2,000 | 377.62 |
| 1984-01-12 | 578 | 590 | 578 | 590 | 3,000 | 385.46 |
| 1984-01-11 | 599 | 600 | 599 | 600 | 4,000 | 391.99 |
| 1984-01-10 | 590 | 605 | 590 | 605 | 12,000 | 395.26 |
| 1984-01-09 | 589 | 590 | 589 | 590 | 5,000 | 385.46 |
| 1984-01-06 | 595 | 595 | 589 | 589 | 4,000 | 384.80 |
| 1984-01-05 | 607 | 607 | 595 | 600 | 8,000 | 391.99 |
| 1984-01-04 | 610 | 610 | 610 | 610 | 14,000 | 398.52 |
分割・併合履歴 ： [1994-03-28]1株→1.1株 [1992-03-26]1株→1.15株 [1991-03-26]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.2株