6517 デンヨー(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 848.01 |
| 1988-12-26 | 1,180 | 1,180 | 1,170 | 1,170 | 5,000 | 840.82 |
| 1988-12-24 | 1,170 | 1,180 | 1,170 | 1,180 | 3,000 | 848.01 |
| 1988-12-23 | 1,140 | 1,160 | 1,140 | 1,160 | 21,000 | 833.63 |
| 1988-12-21 | 1,150 | 1,180 | 1,150 | 1,170 | 32,000 | 840.82 |
| 1988-12-20 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 826.45 |
| 1988-12-15 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 848.01 |
| 1988-12-13 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 848.01 |
| 1988-12-12 | 1,180 | 1,180 | 1,160 | 1,180 | 20,000 | 848.01 |
| 1988-12-09 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 855.19 |
| 1988-12-08 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 855.19 |
| 1988-12-07 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 840.82 |
| 1988-12-06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 826.45 |
| 1988-12-05 | 1,180 | 1,180 | 1,170 | 1,170 | 5,000 | 840.82 |
| 1988-12-03 | 1,170 | 1,200 | 1,170 | 1,200 | 3,000 | 862.38 |
| 1988-12-02 | 1,160 | 1,170 | 1,140 | 1,170 | 13,000 | 840.82 |
| 1988-12-01 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 840.82 |
| 1988-11-30 | 1,200 | 1,200 | 1,180 | 1,180 | 6,000 | 848.01 |
| 1988-11-29 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 848.01 |
| 1988-11-28 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 840.82 |
| 1988-11-26 | 1,180 | 1,180 | 1,150 | 1,150 | 11,000 | 826.45 |
| 1988-11-25 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 848.01 |
| 1988-11-24 | 1,180 | 1,180 | 1,150 | 1,170 | 17,000 | 840.82 |
| 1988-11-21 | 1,200 | 1,200 | 1,170 | 1,170 | 22,000 | 840.82 |
| 1988-11-18 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 848.01 |
| 1988-11-17 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 862.38 |
| 1988-11-16 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 855.19 |
| 1988-11-14 | 1,200 | 1,200 | 1,190 | 1,200 | 7,000 | 862.38 |
| 1988-11-11 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 862.38 |
| 1988-11-10 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 876.75 |
| 1988-11-04 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 862.38 |
| 1988-10-29 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 855.19 |
| 1988-10-28 | 1,200 | 1,200 | 1,200 | 1,200 | 38,000 | 862.38 |
| 1988-10-27 | 1,180 | 1,200 | 1,170 | 1,200 | 11,000 | 862.38 |
| 1988-10-26 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 862.38 |
| 1988-10-25 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 862.38 |
| 1988-10-24 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 862.38 |
| 1988-10-22 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 862.38 |
| 1988-10-21 | 1,220 | 1,220 | 1,200 | 1,200 | 4,000 | 862.38 |
| 1988-10-19 | 1,220 | 1,220 | 1,200 | 1,220 | 5,000 | 876.75 |
| 1988-10-18 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 876.75 |
| 1988-10-17 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 891.13 |
| 1988-10-14 | 1,200 | 1,250 | 1,200 | 1,250 | 37,000 | 898.31 |
| 1988-10-13 | 1,200 | 1,220 | 1,200 | 1,220 | 7,000 | 876.75 |
| 1988-10-12 | 1,200 | 1,220 | 1,200 | 1,220 | 5,000 | 876.75 |
| 1988-10-11 | 1,220 | 1,220 | 1,200 | 1,220 | 12,000 | 876.75 |
| 1988-10-07 | 1,200 | 1,220 | 1,200 | 1,220 | 4,000 | 876.75 |
| 1988-10-06 | 1,220 | 1,220 | 1,200 | 1,200 | 14,000 | 862.38 |
| 1988-10-05 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 876.75 |
| 1988-10-04 | 1,240 | 1,240 | 1,220 | 1,220 | 6,000 | 876.75 |
| 1988-10-03 | 1,250 | 1,250 | 1,220 | 1,240 | 40,000 | 891.13 |
| 1988-09-30 | 1,260 | 1,260 | 1,260 | 1,260 | 14,000 | 905.50 |
| 1988-09-28 | 1,380 | 1,460 | 1,380 | 1,460 | 310,000 | 1,049.23 |
| 1988-09-27 | 1,260 | 1,350 | 1,260 | 1,350 | 14,000 | 970.18 |
| 1988-09-26 | 1,260 | 1,260 | 1,260 | 1,260 | 7,000 | 905.50 |
| 1988-09-24 | 1,260 | 1,260 | 1,260 | 1,260 | 30,000 | 905.50 |
| 1988-09-22 | 1,270 | 1,300 | 1,260 | 1,260 | 29,000 | 905.50 |
| 1988-09-21 | 1,260 | 1,290 | 1,260 | 1,270 | 8,000 | 912.68 |
| 1988-09-20 | 1,250 | 1,250 | 1,210 | 1,230 | 250,000 | 883.94 |
| 1988-09-19 | 1,260 | 1,260 | 1,180 | 1,250 | 65,000 | 898.31 |
| 1988-09-14 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 905.50 |
| 1988-09-13 | 1,230 | 1,260 | 1,230 | 1,250 | 10,000 | 898.31 |
| 1988-09-12 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 876.75 |
| 1988-09-07 | 1,250 | 1,250 | 1,250 | 1,250 | 29,000 | 898.31 |
| 1988-09-05 | 1,200 | 1,200 | 1,200 | 1,200 | 9,000 | 862.38 |
| 1988-09-03 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 876.75 |
| 1988-09-01 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 876.75 |
| 1988-08-27 | 1,250 | 1,250 | 1,230 | 1,230 | 2,000 | 883.94 |
| 1988-08-25 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 905.50 |
| 1988-08-24 | 1,240 | 1,260 | 1,240 | 1,260 | 28,000 | 905.50 |
| 1988-08-12 | 1,260 | 1,280 | 1,260 | 1,280 | 29,000 | 919.87 |
| 1988-08-11 | 1,230 | 1,260 | 1,230 | 1,260 | 18,000 | 905.50 |
| 1988-08-10 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 898.31 |
| 1988-08-09 | 1,260 | 1,260 | 1,260 | 1,260 | 10,000 | 905.50 |
| 1988-08-08 | 1,290 | 1,290 | 1,250 | 1,280 | 48,000 | 919.87 |
| 1988-08-05 | 1,280 | 1,280 | 1,280 | 1,280 | 15,000 | 919.87 |
| 1988-08-04 | 1,220 | 1,290 | 1,220 | 1,270 | 16,000 | 912.68 |
| 1988-08-03 | 1,230 | 1,240 | 1,200 | 1,240 | 20,000 | 891.13 |
| 1988-08-02 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 898.31 |
| 1988-07-29 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 883.94 |
| 1988-07-28 | 1,230 | 1,240 | 1,230 | 1,230 | 14,000 | 883.94 |
| 1988-07-27 | 1,270 | 1,270 | 1,250 | 1,250 | 11,000 | 898.31 |
| 1988-07-26 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 912.68 |
| 1988-07-25 | 1,260 | 1,270 | 1,260 | 1,270 | 4,000 | 912.68 |
| 1988-07-23 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 905.50 |
| 1988-07-22 | 1,270 | 1,270 | 1,230 | 1,230 | 4,000 | 883.94 |
| 1988-07-21 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 919.87 |
| 1988-07-19 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 855.19 |
| 1988-07-18 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 | 912.68 |
| 1988-07-15 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 927.06 |
| 1988-07-14 | 1,300 | 1,300 | 1,290 | 1,290 | 5,000 | 927.06 |
| 1988-07-13 | 1,310 | 1,320 | 1,300 | 1,300 | 12,000 | 934.24 |
| 1988-07-12 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 955.80 |
| 1988-07-11 | 1,330 | 1,350 | 1,330 | 1,330 | 6,000 | 955.80 |
| 1988-07-07 | 1,350 | 1,350 | 1,350 | 1,350 | 12,000 | 970.18 |
| 1988-07-06 | 1,190 | 1,270 | 1,190 | 1,270 | 147,000 | 912.68 |
| 1988-07-05 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 855.19 |
| 1988-07-04 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 855.19 |
| 1988-06-30 | 1,200 | 1,200 | 1,200 | 1,200 | 13,000 | 862.38 |
| 1988-06-29 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 862.38 |
| 1988-06-28 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 898.31 |
| 1988-06-27 | 1,250 | 1,250 | 1,250 | 1,250 | 11,000 | 898.31 |
| 1988-06-25 | 1,250 | 1,250 | 1,250 | 1,250 | 15,000 | 898.31 |
| 1988-06-24 | 1,260 | 1,260 | 1,250 | 1,250 | 13,000 | 898.31 |
| 1988-06-23 | 1,270 | 1,270 | 1,270 | 1,270 | 8,000 | 912.68 |
| 1988-06-21 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 919.87 |
| 1988-06-16 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 934.24 |
| 1988-06-15 | 1,300 | 1,300 | 1,300 | 1,300 | 19,000 | 934.24 |
| 1988-06-13 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 | 934.24 |
| 1988-06-10 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 919.87 |
| 1988-06-09 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 919.87 |
| 1988-06-08 | 1,300 | 1,300 | 1,300 | 1,300 | 26,000 | 934.24 |
| 1988-06-07 | 1,280 | 1,330 | 1,280 | 1,330 | 9,000 | 955.80 |
| 1988-06-06 | 1,250 | 1,270 | 1,250 | 1,270 | 4,000 | 912.68 |
| 1988-06-04 | 1,250 | 1,280 | 1,250 | 1,280 | 12,000 | 919.87 |
| 1988-06-03 | 1,300 | 1,310 | 1,280 | 1,280 | 51,000 | 919.87 |
| 1988-06-02 | 1,330 | 1,330 | 1,310 | 1,310 | 60,000 | 941.43 |
| 1988-06-01 | 1,390 | 1,390 | 1,330 | 1,330 | 136,000 | 955.80 |
| 1988-05-31 | 1,320 | 1,390 | 1,320 | 1,390 | 66,000 | 998.92 |
| 1988-05-30 | 1,350 | 1,350 | 1,340 | 1,340 | 74,000 | 962.99 |
| 1988-05-28 | 1,350 | 1,350 | 1,350 | 1,350 | 13,000 | 970.18 |
| 1988-05-26 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 970.18 |
| 1988-05-24 | 1,380 | 1,380 | 1,380 | 1,380 | 10,000 | 991.74 |
| 1988-05-23 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 991.74 |
| 1988-05-20 | 1,410 | 1,410 | 1,390 | 1,400 | 10,000 | 1,006.11 |
| 1988-05-19 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,006.11 |
| 1988-05-18 | 1,450 | 1,460 | 1,450 | 1,460 | 11,000 | 1,049.23 |
| 1988-05-17 | 1,330 | 1,400 | 1,330 | 1,400 | 65,000 | 1,006.11 |
| 1988-05-16 | 1,310 | 1,330 | 1,310 | 1,330 | 4,000 | 955.80 |
| 1988-05-13 | 1,300 | 1,350 | 1,300 | 1,330 | 25,000 | 955.80 |
| 1988-05-12 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 912.68 |
| 1988-05-11 | 1,320 | 1,320 | 1,270 | 1,270 | 9,000 | 912.68 |
| 1988-05-10 | 1,240 | 1,330 | 1,240 | 1,330 | 33,000 | 955.80 |
| 1988-05-09 | 1,190 | 1,250 | 1,190 | 1,240 | 24,000 | 891.13 |
| 1988-05-07 | 1,200 | 1,210 | 1,200 | 1,210 | 4,000 | 869.57 |
| 1988-05-06 | 1,250 | 1,270 | 1,190 | 1,190 | 22,000 | 855.19 |
| 1988-05-02 | 1,200 | 1,250 | 1,200 | 1,250 | 40,000 | 898.31 |
| 1988-04-30 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 869.57 |
| 1988-04-28 | 1,170 | 1,200 | 1,170 | 1,200 | 15,000 | 862.38 |
| 1988-04-27 | 1,200 | 1,200 | 1,190 | 1,190 | 15,000 | 855.19 |
| 1988-04-26 | 1,170 | 1,200 | 1,170 | 1,200 | 19,000 | 862.38 |
| 1988-04-25 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 840.82 |
| 1988-04-23 | 1,190 | 1,190 | 1,180 | 1,190 | 13,000 | 855.19 |
| 1988-04-22 | 1,190 | 1,200 | 1,190 | 1,200 | 21,000 | 862.38 |
| 1988-04-21 | 1,200 | 1,210 | 1,190 | 1,200 | 11,000 | 862.38 |
| 1988-04-20 | 1,200 | 1,200 | 1,180 | 1,200 | 18,000 | 862.38 |
| 1988-04-19 | 1,200 | 1,210 | 1,200 | 1,200 | 29,000 | 862.38 |
| 1988-04-18 | 1,200 | 1,210 | 1,190 | 1,200 | 23,000 | 862.38 |
| 1988-04-15 | 1,150 | 1,170 | 1,150 | 1,170 | 4,000 | 840.82 |
| 1988-04-14 | 1,180 | 1,240 | 1,180 | 1,240 | 13,000 | 891.13 |
| 1988-04-13 | 1,190 | 1,200 | 1,100 | 1,200 | 55,000 | 862.38 |
| 1988-04-12 | 1,120 | 1,190 | 1,120 | 1,190 | 161,000 | 855.19 |
| 1988-04-11 | 1,080 | 1,120 | 1,080 | 1,120 | 5,000 | 804.89 |
| 1988-04-08 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 | 776.14 |
| 1988-04-07 | 1,130 | 1,130 | 1,100 | 1,100 | 4,000 | 790.51 |
| 1988-04-06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 826.45 |
| 1988-04-05 | 1,110 | 1,110 | 1,100 | 1,100 | 9,000 | 790.51 |
| 1988-04-04 | 1,180 | 1,180 | 1,150 | 1,150 | 5,000 | 826.45 |
| 1988-04-02 | 1,240 | 1,240 | 1,140 | 1,240 | 60,000 | 891.13 |
| 1988-04-01 | 1,100 | 1,230 | 1,100 | 1,230 | 75,000 | 883.94 |
| 1988-03-31 | 1,030 | 1,100 | 1,030 | 1,100 | 18,000 | 790.51 |
| 1988-03-30 | 1,010 | 1,020 | 1,000 | 1,000 | 5,000 | 718.65 |
| 1988-03-29 | 1,010 | 1,010 | 1,000 | 1,000 | 5,000 | 718.65 |
| 1988-03-28 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 718.65 |
| 1988-03-26 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 718.65 |
| 1988-03-25 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 718.65 |
| 1988-03-24 | 1,000 | 1,010 | 1,000 | 1,000 | 4,000 | 718.65 |
| 1988-03-23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 718.65 |
| 1988-03-22 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 718.65 |
| 1988-03-18 | 1,000 | 1,020 | 1,000 | 1,000 | 6,000 | 718.65 |
| 1988-03-17 | 1,020 | 1,020 | 1,000 | 1,000 | 7,000 | 718.65 |
| 1988-03-16 | 1,020 | 1,020 | 1,000 | 1,000 | 3,000 | 718.65 |
| 1988-03-15 | 1,000 | 1,020 | 1,000 | 1,020 | 48,000 | 733.02 |
| 1988-03-14 | 1,020 | 1,020 | 1,000 | 1,020 | 44,000 | 733.02 |
| 1988-03-11 | 1,000 | 1,030 | 1,000 | 1,030 | 25,000 | 740.21 |
| 1988-03-10 | 999 | 1,000 | 980 | 980 | 37,000 | 704.28 |
| 1988-03-09 | 1,000 | 1,000 | 990 | 990 | 26,000 | 711.46 |
| 1988-03-08 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 718.65 |
| 1988-03-07 | 1,030 | 1,030 | 1,000 | 1,000 | 9,000 | 718.65 |
| 1988-03-05 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 718.65 |
| 1988-03-04 | 1,000 | 1,000 | 999 | 1,000 | 7,000 | 718.65 |
| 1988-03-03 | 1,000 | 1,020 | 1,000 | 1,000 | 14,000 | 718.65 |
| 1988-03-02 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 718.65 |
| 1988-03-01 | 1,010 | 1,030 | 999 | 1,030 | 20,000 | 740.21 |
| 1988-02-29 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 | 718.65 |
| 1988-02-27 | 969 | 970 | 965 | 965 | 12,000 | 693.50 |
| 1988-02-26 | 1,000 | 1,000 | 965 | 971 | 26,000 | 697.81 |
| 1988-02-25 | 1,110 | 1,110 | 1,050 | 1,050 | 6,000 | 754.58 |
| 1988-02-24 | 1,090 | 1,100 | 1,050 | 1,100 | 89,000 | 790.51 |
| 1988-02-23 | 1,100 | 1,110 | 1,090 | 1,090 | 44,000 | 783.33 |
| 1988-02-22 | 1,090 | 1,110 | 1,050 | 1,110 | 131,000 | 797.70 |
| 1988-02-19 | 1,000 | 1,100 | 1,000 | 1,100 | 70,000 | 790.51 |
| 1988-02-18 | 1,030 | 1,060 | 1,000 | 1,000 | 88,000 | 718.65 |
| 1988-02-17 | 940 | 1,030 | 940 | 1,030 | 36,000 | 740.21 |
| 1988-02-16 | 930 | 931 | 920 | 930 | 72,000 | 668.34 |
| 1988-02-12 | 855 | 856 | 855 | 856 | 22,000 | 615.16 |
| 1988-02-10 | 855 | 855 | 851 | 851 | 19,000 | 611.57 |
| 1988-02-09 | 851 | 855 | 851 | 855 | 19,000 | 614.45 |
| 1988-02-08 | 850 | 851 | 850 | 851 | 4,000 | 611.57 |
| 1988-02-06 | 830 | 850 | 830 | 835 | 26,000 | 600.07 |
| 1988-02-05 | 830 | 830 | 830 | 830 | 7,000 | 596.48 |
| 1988-02-04 | 830 | 830 | 830 | 830 | 13,000 | 596.48 |
| 1988-02-03 | 830 | 830 | 830 | 830 | 10,000 | 596.48 |
| 1988-02-02 | 830 | 840 | 830 | 830 | 8,000 | 596.48 |
| 1988-02-01 | 820 | 830 | 820 | 830 | 13,000 | 596.48 |
| 1988-01-30 | 805 | 820 | 801 | 820 | 15,000 | 589.29 |
| 1988-01-29 | 800 | 800 | 800 | 800 | 7,000 | 574.92 |
| 1988-01-28 | 800 | 800 | 795 | 795 | 8,000 | 571.33 |
| 1988-01-27 | 790 | 795 | 790 | 795 | 12,000 | 571.33 |
| 1988-01-26 | 780 | 800 | 780 | 800 | 5,000 | 574.92 |
| 1988-01-25 | 781 | 781 | 780 | 780 | 4,000 | 560.55 |
| 1988-01-23 | 780 | 780 | 780 | 780 | 3,000 | 560.55 |
| 1988-01-22 | 780 | 780 | 780 | 780 | 10,000 | 560.55 |
| 1988-01-21 | 780 | 780 | 780 | 780 | 6,000 | 560.55 |
| 1988-01-20 | 780 | 780 | 780 | 780 | 23,000 | 560.55 |
| 1988-01-19 | 780 | 781 | 780 | 780 | 9,000 | 560.55 |
| 1988-01-18 | 780 | 780 | 780 | 780 | 23,000 | 560.55 |
| 1988-01-14 | 780 | 780 | 770 | 770 | 32,000 | 553.36 |
| 1988-01-13 | 770 | 780 | 770 | 780 | 47,000 | 560.55 |
| 1988-01-12 | 780 | 782 | 770 | 770 | 36,000 | 553.36 |
| 1988-01-11 | 760 | 780 | 760 | 780 | 22,000 | 560.55 |
| 1988-01-08 | 780 | 780 | 775 | 775 | 24,000 | 556.95 |
| 1988-01-07 | 780 | 780 | 780 | 780 | 14,000 | 560.55 |
| 1988-01-06 | 780 | 795 | 780 | 780 | 40,000 | 560.55 |
| 1988-01-05 | 793 | 793 | 780 | 780 | 18,000 | 560.55 |
| 1988-01-04 | 793 | 793 | 793 | 793 | 3,000 | 569.89 |
分割・併合履歴 ： [1994-03-28]1株→1.1株 [1992-03-26]1株→1.15株 [1991-03-26]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.2株
