6517 デンヨー(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 2,330 | 2,330 | 2,280 | 2,280 | 33,000 | 1,638.52 |
| 1989-12-28 | 2,300 | 2,340 | 2,280 | 2,330 | 85,000 | 1,674.45 |
| 1989-12-27 | 2,210 | 2,250 | 2,210 | 2,240 | 10,000 | 1,609.77 |
| 1989-12-26 | 2,190 | 2,190 | 2,190 | 2,190 | 2,000 | 1,573.84 |
| 1989-12-25 | 2,210 | 2,230 | 2,210 | 2,230 | 8,000 | 1,602.59 |
| 1989-12-22 | 2,130 | 2,200 | 2,130 | 2,200 | 7,000 | 1,581.03 |
| 1989-12-21 | 2,130 | 2,130 | 2,130 | 2,130 | 5,000 | 1,530.72 |
| 1989-12-20 | 2,200 | 2,210 | 2,200 | 2,210 | 13,000 | 1,588.21 |
| 1989-12-19 | 2,230 | 2,230 | 2,230 | 2,230 | 2,000 | 1,602.59 |
| 1989-12-18 | 2,300 | 2,310 | 2,300 | 2,300 | 11,000 | 1,652.89 |
| 1989-12-15 | 2,320 | 2,350 | 2,280 | 2,350 | 132,000 | 1,688.82 |
| 1989-12-14 | 2,210 | 2,350 | 2,130 | 2,350 | 144,000 | 1,688.82 |
| 1989-12-13 | 2,100 | 2,170 | 2,100 | 2,170 | 34,000 | 1,559.47 |
| 1989-12-11 | 2,060 | 2,060 | 2,060 | 2,060 | 5,000 | 1,480.42 |
| 1989-12-08 | 2,050 | 2,050 | 2,000 | 2,050 | 31,000 | 1,473.23 |
| 1989-12-07 | 2,040 | 2,040 | 2,000 | 2,010 | 13,000 | 1,444.48 |
| 1989-12-06 | 2,050 | 2,060 | 2,050 | 2,050 | 52,000 | 1,473.23 |
| 1989-12-05 | 2,000 | 2,000 | 2,000 | 2,000 | 47,000 | 1,437.30 |
| 1989-12-04 | 2,000 | 2,000 | 2,000 | 2,000 | 13,000 | 1,437.30 |
| 1989-12-01 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,437.30 |
| 1989-11-30 | 1,990 | 2,000 | 1,990 | 2,000 | 5,000 | 1,437.30 |
| 1989-11-29 | 1,960 | 2,000 | 1,960 | 1,970 | 6,000 | 1,415.74 |
| 1989-11-28 | 2,000 | 2,000 | 1,990 | 2,000 | 9,000 | 1,437.30 |
| 1989-11-27 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 | 1,437.30 |
| 1989-11-22 | 2,170 | 2,170 | 2,140 | 2,170 | 8,000 | 1,559.47 |
| 1989-11-21 | 2,080 | 2,180 | 2,040 | 2,180 | 52,000 | 1,566.65 |
| 1989-11-20 | 2,050 | 2,080 | 2,050 | 2,050 | 73,000 | 1,473.23 |
| 1989-11-17 | 2,030 | 2,050 | 1,990 | 2,000 | 40,000 | 1,437.30 |
| 1989-11-16 | 2,110 | 2,180 | 2,000 | 2,050 | 59,000 | 1,473.23 |
| 1989-11-15 | 2,090 | 2,120 | 2,050 | 2,100 | 149,000 | 1,509.16 |
| 1989-11-14 | 1,840 | 1,900 | 1,840 | 1,900 | 18,000 | 1,365.43 |
| 1989-11-13 | 1,850 | 1,850 | 1,820 | 1,850 | 5,000 | 1,329.50 |
| 1989-11-10 | 1,820 | 1,820 | 1,820 | 1,820 | 10,000 | 1,307.94 |
| 1989-11-09 | 1,800 | 1,800 | 1,800 | 1,800 | 10,000 | 1,293.57 |
| 1989-11-08 | 1,800 | 1,810 | 1,780 | 1,810 | 8,000 | 1,300.75 |
| 1989-11-07 | 1,800 | 1,800 | 1,800 | 1,800 | 9,000 | 1,293.57 |
| 1989-11-06 | 1,810 | 1,820 | 1,800 | 1,800 | 13,000 | 1,293.57 |
| 1989-11-02 | 1,810 | 1,810 | 1,800 | 1,800 | 11,000 | 1,293.57 |
| 1989-11-01 | 1,800 | 1,800 | 1,780 | 1,780 | 7,000 | 1,279.20 |
| 1989-10-30 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 | 1,293.57 |
| 1989-10-27 | 1,860 | 1,860 | 1,850 | 1,850 | 7,000 | 1,329.50 |
| 1989-10-26 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 | 1,358.25 |
| 1989-10-25 | 1,850 | 1,900 | 1,850 | 1,900 | 5,000 | 1,365.43 |
| 1989-10-24 | 1,900 | 1,900 | 1,860 | 1,900 | 11,000 | 1,365.43 |
| 1989-10-23 | 1,900 | 1,900 | 1,850 | 1,900 | 9,000 | 1,365.43 |
| 1989-10-20 | 1,910 | 1,910 | 1,900 | 1,900 | 8,000 | 1,365.43 |
| 1989-10-19 | 1,920 | 1,920 | 1,900 | 1,900 | 5,000 | 1,365.43 |
| 1989-10-18 | 1,990 | 2,000 | 1,950 | 1,950 | 22,000 | 1,401.37 |
| 1989-10-17 | 1,900 | 2,000 | 1,900 | 2,000 | 32,000 | 1,437.30 |
| 1989-10-16 | 1,910 | 1,910 | 1,900 | 1,910 | 14,000 | 1,372.62 |
| 1989-10-13 | 2,000 | 2,020 | 1,960 | 2,020 | 17,000 | 1,451.67 |
| 1989-10-12 | 2,090 | 2,090 | 2,000 | 2,020 | 29,000 | 1,451.67 |
| 1989-10-11 | 2,100 | 2,120 | 2,070 | 2,090 | 82,000 | 1,501.98 |
| 1989-10-09 | 1,850 | 2,020 | 1,850 | 1,990 | 69,000 | 1,430.11 |
| 1989-10-06 | 1,800 | 1,850 | 1,800 | 1,840 | 81,000 | 1,322.31 |
| 1989-10-05 | 1,740 | 1,850 | 1,740 | 1,800 | 103,000 | 1,293.57 |
| 1989-10-04 | 1,730 | 1,790 | 1,730 | 1,760 | 55,000 | 1,264.82 |
| 1989-10-03 | 1,750 | 1,750 | 1,730 | 1,730 | 17,000 | 1,243.26 |
| 1989-10-02 | 1,790 | 1,790 | 1,750 | 1,750 | 33,000 | 1,257.64 |
| 1989-09-29 | 1,760 | 1,800 | 1,760 | 1,800 | 9,000 | 1,293.57 |
| 1989-09-28 | 1,760 | 1,780 | 1,720 | 1,720 | 34,000 | 1,236.08 |
| 1989-09-27 | 1,800 | 1,800 | 1,760 | 1,760 | 13,000 | 1,264.82 |
| 1989-09-26 | 1,790 | 1,790 | 1,770 | 1,770 | 11,000 | 1,272.01 |
| 1989-09-25 | 1,850 | 1,860 | 1,810 | 1,810 | 19,000 | 1,300.75 |
| 1989-09-22 | 1,750 | 1,830 | 1,750 | 1,830 | 33,000 | 1,315.13 |
| 1989-09-21 | 1,800 | 1,800 | 1,770 | 1,800 | 12,000 | 1,293.57 |
| 1989-09-20 | 1,800 | 1,800 | 1,800 | 1,800 | 9,000 | 1,293.57 |
| 1989-09-19 | 1,800 | 1,830 | 1,800 | 1,800 | 13,000 | 1,293.57 |
| 1989-09-18 | 1,860 | 1,860 | 1,800 | 1,830 | 22,000 | 1,315.13 |
| 1989-09-14 | 1,850 | 1,870 | 1,840 | 1,870 | 17,000 | 1,343.87 |
| 1989-09-13 | 1,850 | 1,850 | 1,850 | 1,850 | 23,000 | 1,329.50 |
| 1989-09-12 | 1,880 | 1,880 | 1,850 | 1,860 | 22,000 | 1,336.69 |
| 1989-09-11 | 1,890 | 1,930 | 1,850 | 1,890 | 38,000 | 1,358.25 |
| 1989-09-08 | 1,880 | 1,960 | 1,880 | 1,890 | 60,000 | 1,358.25 |
| 1989-09-07 | 1,760 | 1,900 | 1,760 | 1,880 | 126,000 | 1,351.06 |
| 1989-09-06 | 1,770 | 1,800 | 1,760 | 1,790 | 17,000 | 1,286.38 |
| 1989-09-05 | 1,750 | 1,780 | 1,750 | 1,770 | 47,000 | 1,272.01 |
| 1989-09-04 | 1,770 | 1,770 | 1,760 | 1,760 | 11,000 | 1,264.82 |
| 1989-09-01 | 1,740 | 1,830 | 1,740 | 1,780 | 150,000 | 1,279.20 |
| 1989-08-31 | 1,620 | 1,750 | 1,620 | 1,750 | 90,000 | 1,257.64 |
| 1989-08-30 | 1,640 | 1,640 | 1,620 | 1,620 | 26,000 | 1,164.21 |
| 1989-08-29 | 1,650 | 1,650 | 1,630 | 1,630 | 14,000 | 1,171.40 |
| 1989-08-28 | 1,660 | 1,660 | 1,620 | 1,650 | 33,000 | 1,185.77 |
| 1989-08-25 | 1,730 | 1,740 | 1,660 | 1,660 | 21,000 | 1,192.96 |
| 1989-08-24 | 1,740 | 1,750 | 1,740 | 1,740 | 7,000 | 1,250.45 |
| 1989-08-23 | 1,690 | 1,750 | 1,670 | 1,750 | 34,000 | 1,257.64 |
| 1989-08-22 | 1,730 | 1,730 | 1,670 | 1,670 | 15,000 | 1,200.14 |
| 1989-08-21 | 1,720 | 1,750 | 1,720 | 1,730 | 50,000 | 1,243.26 |
| 1989-08-18 | 1,650 | 1,700 | 1,630 | 1,700 | 91,000 | 1,221.70 |
| 1989-08-17 | 1,600 | 1,650 | 1,580 | 1,580 | 29,000 | 1,135.47 |
| 1989-08-16 | 1,650 | 1,650 | 1,560 | 1,600 | 43,000 | 1,149.84 |
| 1989-08-15 | 1,700 | 1,740 | 1,650 | 1,700 | 128,000 | 1,221.70 |
| 1989-08-14 | 1,580 | 1,680 | 1,570 | 1,670 | 101,000 | 1,200.14 |
| 1989-08-11 | 1,490 | 1,590 | 1,470 | 1,560 | 184,000 | 1,121.09 |
| 1989-08-10 | 1,340 | 1,450 | 1,340 | 1,450 | 157,000 | 1,042.04 |
| 1989-08-09 | 1,310 | 1,310 | 1,300 | 1,310 | 7,000 | 941.43 |
| 1989-08-08 | 1,320 | 1,320 | 1,310 | 1,310 | 3,000 | 941.43 |
| 1989-08-07 | 1,320 | 1,340 | 1,320 | 1,320 | 18,000 | 948.62 |
| 1989-08-04 | 1,280 | 1,360 | 1,280 | 1,340 | 38,000 | 962.99 |
| 1989-08-03 | 1,250 | 1,270 | 1,200 | 1,260 | 162,000 | 905.50 |
| 1989-08-02 | 1,230 | 1,260 | 1,220 | 1,240 | 32,000 | 891.13 |
| 1989-08-01 | 1,220 | 1,250 | 1,220 | 1,250 | 23,000 | 898.31 |
| 1989-07-31 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 | 876.75 |
| 1989-07-28 | 1,250 | 1,260 | 1,220 | 1,220 | 13,000 | 876.75 |
| 1989-07-27 | 1,250 | 1,250 | 1,230 | 1,250 | 15,000 | 898.31 |
| 1989-07-26 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 | 876.75 |
| 1989-07-25 | 1,220 | 1,220 | 1,200 | 1,220 | 7,000 | 876.75 |
| 1989-07-24 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 876.75 |
| 1989-07-21 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 | 876.75 |
| 1989-07-20 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 876.75 |
| 1989-07-19 | 1,240 | 1,240 | 1,220 | 1,220 | 3,000 | 876.75 |
| 1989-07-18 | 1,240 | 1,240 | 1,230 | 1,230 | 8,000 | 883.94 |
| 1989-07-14 | 1,250 | 1,250 | 1,220 | 1,220 | 5,000 | 876.75 |
| 1989-07-13 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 | 905.50 |
| 1989-07-12 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 876.75 |
| 1989-07-10 | 1,270 | 1,270 | 1,240 | 1,240 | 14,000 | 891.13 |
| 1989-07-07 | 1,240 | 1,240 | 1,240 | 1,240 | 6,000 | 891.13 |
| 1989-07-06 | 1,250 | 1,250 | 1,240 | 1,240 | 8,000 | 891.13 |
| 1989-07-05 | 1,240 | 1,290 | 1,240 | 1,240 | 16,000 | 891.13 |
| 1989-07-04 | 1,190 | 1,220 | 1,190 | 1,220 | 7,000 | 876.75 |
| 1989-07-03 | 1,180 | 1,190 | 1,180 | 1,190 | 2,000 | 855.19 |
| 1989-06-30 | 1,190 | 1,190 | 1,180 | 1,180 | 4,000 | 848.01 |
| 1989-06-28 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 855.19 |
| 1989-06-27 | 1,190 | 1,210 | 1,190 | 1,210 | 62,000 | 869.57 |
| 1989-06-26 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 848.01 |
| 1989-06-20 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 848.01 |
| 1989-06-16 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 848.01 |
| 1989-06-15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 862.38 |
| 1989-06-13 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 869.57 |
| 1989-06-12 | 1,230 | 1,230 | 1,210 | 1,210 | 5,000 | 869.57 |
| 1989-06-09 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 869.57 |
| 1989-06-07 | 1,240 | 1,240 | 1,230 | 1,240 | 10,000 | 891.13 |
| 1989-06-06 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 869.57 |
| 1989-06-05 | 1,250 | 1,250 | 1,240 | 1,240 | 14,000 | 891.13 |
| 1989-06-02 | 1,250 | 1,250 | 1,200 | 1,240 | 26,000 | 891.13 |
| 1989-06-01 | 1,230 | 1,260 | 1,220 | 1,240 | 28,000 | 891.13 |
| 1989-05-31 | 1,220 | 1,230 | 1,220 | 1,220 | 12,000 | 876.75 |
| 1989-05-30 | 1,200 | 1,220 | 1,200 | 1,220 | 2,000 | 876.75 |
| 1989-05-29 | 1,230 | 1,230 | 1,190 | 1,190 | 19,000 | 855.19 |
| 1989-05-26 | 1,210 | 1,230 | 1,210 | 1,220 | 12,000 | 876.75 |
| 1989-05-25 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 869.57 |
| 1989-05-24 | 1,200 | 1,200 | 1,180 | 1,180 | 10,000 | 848.01 |
| 1989-05-23 | 1,230 | 1,230 | 1,210 | 1,230 | 23,000 | 883.94 |
| 1989-05-22 | 1,230 | 1,230 | 1,210 | 1,230 | 18,000 | 883.94 |
| 1989-05-19 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 869.57 |
| 1989-05-18 | 1,220 | 1,220 | 1,210 | 1,210 | 17,000 | 869.57 |
| 1989-05-17 | 1,230 | 1,230 | 1,210 | 1,210 | 12,000 | 869.57 |
| 1989-05-16 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 869.57 |
| 1989-05-12 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 869.57 |
| 1989-05-11 | 1,210 | 1,220 | 1,210 | 1,220 | 13,000 | 876.75 |
| 1989-05-10 | 1,210 | 1,220 | 1,210 | 1,220 | 10,000 | 876.75 |
| 1989-05-08 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 869.57 |
| 1989-05-02 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 869.57 |
| 1989-05-01 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 869.57 |
| 1989-04-28 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 869.57 |
| 1989-04-27 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 862.38 |
| 1989-04-26 | 1,200 | 1,200 | 1,200 | 1,200 | 26,000 | 862.38 |
| 1989-04-21 | 1,220 | 1,220 | 1,210 | 1,210 | 7,000 | 869.57 |
| 1989-04-18 | 1,200 | 1,220 | 1,200 | 1,220 | 13,000 | 876.75 |
| 1989-04-17 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 876.75 |
| 1989-04-14 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 876.75 |
| 1989-04-13 | 1,220 | 1,220 | 1,220 | 1,220 | 51,000 | 876.75 |
| 1989-04-12 | 1,220 | 1,220 | 1,220 | 1,220 | 29,000 | 876.75 |
| 1989-04-11 | 1,220 | 1,230 | 1,220 | 1,220 | 26,000 | 876.75 |
| 1989-04-10 | 1,250 | 1,250 | 1,220 | 1,220 | 24,000 | 876.75 |
| 1989-04-07 | 1,170 | 1,220 | 1,150 | 1,220 | 34,000 | 876.75 |
| 1989-04-06 | 1,160 | 1,160 | 1,150 | 1,150 | 4,000 | 826.45 |
| 1989-04-04 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 833.63 |
| 1989-03-31 | 1,140 | 1,150 | 1,140 | 1,150 | 4,000 | 826.45 |
| 1989-03-28 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 | 754.58 |
| 1989-03-27 | 1,140 | 1,140 | 1,130 | 1,130 | 5,000 | 812.07 |
| 1989-03-24 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 826.45 |
| 1989-03-23 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 833.63 |
| 1989-03-22 | 1,160 | 1,160 | 1,150 | 1,160 | 3,000 | 833.63 |
| 1989-03-20 | 1,170 | 1,170 | 1,160 | 1,160 | 2,000 | 833.63 |
| 1989-03-17 | 1,170 | 1,180 | 1,170 | 1,170 | 3,000 | 840.82 |
| 1989-03-16 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 840.82 |
| 1989-03-15 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 | 826.45 |
| 1989-03-14 | 1,150 | 1,180 | 1,150 | 1,180 | 6,000 | 848.01 |
| 1989-03-13 | 1,200 | 1,200 | 1,170 | 1,170 | 8,000 | 840.82 |
| 1989-03-10 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 862.38 |
| 1989-03-09 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 876.75 |
| 1989-03-08 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 883.94 |
| 1989-03-07 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 | 883.94 |
| 1989-03-06 | 1,240 | 1,240 | 1,200 | 1,200 | 3,000 | 862.38 |
| 1989-03-03 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 876.75 |
| 1989-03-01 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 883.94 |
| 1989-02-28 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 905.50 |
| 1989-02-27 | 1,230 | 1,260 | 1,200 | 1,260 | 30,000 | 905.50 |
| 1989-02-23 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 862.38 |
| 1989-02-21 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 876.75 |
| 1989-02-20 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 876.75 |
| 1989-02-17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 862.38 |
| 1989-02-16 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 848.01 |
| 1989-02-14 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 883.94 |
| 1989-02-13 | 1,260 | 1,280 | 1,260 | 1,260 | 6,000 | 905.50 |
| 1989-02-10 | 1,280 | 1,280 | 1,260 | 1,260 | 19,000 | 905.50 |
| 1989-02-09 | 1,280 | 1,290 | 1,280 | 1,280 | 3,000 | 919.87 |
| 1989-02-08 | 1,270 | 1,290 | 1,270 | 1,280 | 7,000 | 919.87 |
| 1989-02-07 | 1,290 | 1,300 | 1,250 | 1,260 | 128,000 | 905.50 |
| 1989-02-06 | 1,230 | 1,250 | 1,230 | 1,250 | 9,000 | 898.31 |
| 1989-02-03 | 1,240 | 1,240 | 1,210 | 1,210 | 62,000 | 869.57 |
| 1989-02-02 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 898.31 |
| 1989-01-31 | 1,290 | 1,310 | 1,260 | 1,280 | 9,000 | 919.87 |
| 1989-01-30 | 1,260 | 1,360 | 1,240 | 1,320 | 93,000 | 948.62 |
| 1989-01-27 | 1,200 | 1,200 | 1,190 | 1,200 | 20,000 | 862.38 |
| 1989-01-26 | 1,180 | 1,190 | 1,180 | 1,190 | 71,000 | 855.19 |
| 1989-01-25 | 1,150 | 1,150 | 1,040 | 1,060 | 258,000 | 761.77 |
| 1989-01-24 | 1,170 | 1,170 | 1,150 | 1,150 | 19,000 | 826.45 |
| 1989-01-23 | 1,160 | 1,170 | 1,150 | 1,170 | 16,000 | 840.82 |
| 1989-01-19 | 1,180 | 1,200 | 1,170 | 1,200 | 7,000 | 862.38 |
| 1989-01-18 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 848.01 |
| 1989-01-17 | 1,170 | 1,180 | 1,170 | 1,180 | 4,000 | 848.01 |
| 1989-01-13 | 1,180 | 1,180 | 1,170 | 1,170 | 16,000 | 840.82 |
| 1989-01-12 | 1,130 | 1,130 | 1,060 | 1,060 | 155,000 | 761.77 |
| 1989-01-11 | 1,180 | 1,180 | 1,150 | 1,150 | 4,000 | 826.45 |
| 1989-01-10 | 1,180 | 1,180 | 1,180 | 1,180 | 7,000 | 848.01 |
| 1989-01-06 | 1,180 | 1,180 | 1,180 | 1,180 | 7,000 | 848.01 |
| 1989-01-05 | 1,160 | 1,170 | 1,090 | 1,090 | 201,000 | 783.33 |
分割・併合履歴 ： [1994-03-28]1株→1.1株 [1992-03-26]1株→1.15株 [1991-03-26]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.2株