6516 山洋電気(株) の時系列データ [1997年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1997-12-30 | 651 | 670 | 651 | 667 | 32,000 | 3,335 |
1997-12-29 | 680 | 680 | 660 | 660 | 16,000 | 3,300 |
1997-12-26 | 700 | 710 | 651 | 680 | 79,000 | 3,400 |
1997-12-25 | 695 | 695 | 695 | 695 | 75,000 | 3,475 |
1997-12-24 | 550 | 595 | 548 | 595 | 101,000 | 2,975 |
1997-12-22 | 580 | 590 | 550 | 565 | 143,000 | 2,825 |
1997-12-19 | 585 | 610 | 580 | 602 | 142,000 | 3,010 |
1997-12-18 | 699 | 699 | 620 | 630 | 93,000 | 3,150 |
1997-12-17 | 690 | 720 | 680 | 709 | 93,000 | 3,545 |
1997-12-16 | 721 | 739 | 680 | 700 | 111,000 | 3,500 |
1997-12-15 | 680 | 720 | 620 | 720 | 284,000 | 3,600 |
1997-12-12 | 680 | 680 | 680 | 680 | 130,000 | 3,400 |
1997-12-11 | 875 | 875 | 780 | 780 | 102,000 | 3,900 |
1997-12-10 | 900 | 900 | 880 | 880 | 92,000 | 4,400 |
1997-12-09 | 890 | 908 | 881 | 900 | 146,000 | 4,500 |
1997-12-08 | 891 | 910 | 882 | 900 | 266,000 | 4,500 |
1997-12-05 | 964 | 970 | 871 | 871 | 218,000 | 4,355 |
1997-12-04 | 1,010 | 1,010 | 970 | 971 | 57,000 | 4,855 |
1997-12-03 | 1,030 | 1,040 | 1,010 | 1,020 | 84,000 | 5,100 |
1997-12-02 | 1,050 | 1,050 | 1,030 | 1,030 | 104,000 | 5,150 |
1997-12-01 | 1,060 | 1,060 | 1,030 | 1,030 | 60,000 | 5,150 |
1997-11-28 | 1,020 | 1,060 | 1,020 | 1,060 | 44,000 | 5,300 |
1997-11-27 | 1,030 | 1,100 | 1,030 | 1,090 | 98,000 | 5,450 |
1997-11-26 | 1,020 | 1,060 | 1,020 | 1,030 | 78,000 | 5,150 |
1997-11-25 | 1,020 | 1,030 | 1,000 | 1,030 | 60,000 | 5,150 |
1997-11-21 | 1,080 | 1,090 | 1,060 | 1,060 | 121,000 | 5,300 |
1997-11-20 | 1,060 | 1,100 | 1,060 | 1,090 | 46,000 | 5,450 |
1997-11-19 | 1,070 | 1,080 | 1,030 | 1,060 | 41,000 | 5,300 |
1997-11-18 | 1,070 | 1,090 | 1,050 | 1,090 | 71,000 | 5,450 |
1997-11-17 | 1,000 | 1,060 | 995 | 1,050 | 102,000 | 5,250 |
1997-11-14 | 1,010 | 1,050 | 1,000 | 1,000 | 116,000 | 5,000 |
1997-11-13 | 990 | 1,030 | 990 | 1,020 | 82,000 | 5,100 |
1997-11-12 | 1,030 | 1,030 | 995 | 1,030 | 56,000 | 5,150 |
1997-11-11 | 1,010 | 1,030 | 1,000 | 1,030 | 42,000 | 5,150 |
1997-11-10 | 990 | 1,030 | 990 | 1,010 | 89,000 | 5,050 |
1997-11-07 | 991 | 1,010 | 990 | 990 | 156,000 | 4,950 |
1997-11-06 | 991 | 1,000 | 991 | 1,000 | 40,000 | 5,000 |
1997-11-05 | 1,030 | 1,050 | 1,010 | 1,030 | 69,000 | 5,150 |
1997-11-04 | 1,020 | 1,020 | 1,000 | 1,020 | 29,000 | 5,100 |
1997-10-31 | 1,000 | 1,060 | 1,000 | 1,020 | 68,000 | 5,100 |
1997-10-30 | 1,020 | 1,040 | 1,000 | 1,040 | 58,000 | 5,200 |
1997-10-29 | 1,000 | 1,030 | 1,000 | 1,030 | 137,000 | 5,150 |
1997-10-28 | 996 | 1,000 | 992 | 996 | 167,000 | 4,980 |
1997-10-27 | 1,040 | 1,080 | 1,030 | 1,040 | 123,000 | 5,200 |
1997-10-24 | 1,050 | 1,070 | 1,020 | 1,050 | 162,000 | 5,250 |
1997-10-23 | 1,060 | 1,070 | 1,050 | 1,060 | 111,000 | 5,300 |
1997-10-22 | 1,060 | 1,080 | 1,060 | 1,080 | 47,000 | 5,400 |
1997-10-21 | 1,060 | 1,060 | 1,050 | 1,050 | 64,000 | 5,250 |
1997-10-20 | 1,030 | 1,050 | 1,010 | 1,040 | 79,000 | 5,200 |
1997-10-17 | 1,030 | 1,040 | 1,010 | 1,010 | 55,000 | 5,050 |
1997-10-16 | 1,040 | 1,060 | 1,040 | 1,060 | 49,000 | 5,300 |
1997-10-15 | 1,030 | 1,050 | 1,020 | 1,040 | 26,000 | 5,200 |
1997-10-14 | 1,030 | 1,040 | 990 | 1,010 | 103,000 | 5,050 |
1997-10-13 | 1,060 | 1,060 | 1,020 | 1,020 | 32,000 | 5,100 |
1997-10-09 | 1,080 | 1,080 | 1,060 | 1,080 | 153,000 | 5,400 |
1997-10-08 | 1,060 | 1,080 | 1,050 | 1,080 | 226,000 | 5,400 |
1997-10-07 | 1,080 | 1,090 | 1,050 | 1,060 | 99,000 | 5,300 |
1997-10-06 | 1,050 | 1,080 | 1,050 | 1,070 | 43,000 | 5,350 |
1997-10-03 | 1,070 | 1,070 | 1,030 | 1,040 | 311,000 | 5,200 |
1997-10-02 | 1,130 | 1,140 | 1,090 | 1,090 | 104,000 | 5,450 |
1997-10-01 | 1,120 | 1,160 | 1,090 | 1,150 | 66,000 | 5,750 |
1997-09-30 | 1,110 | 1,120 | 1,100 | 1,120 | 74,000 | 5,600 |
1997-09-29 | 1,100 | 1,120 | 1,100 | 1,120 | 41,000 | 5,600 |
1997-09-26 | 1,130 | 1,150 | 1,120 | 1,120 | 39,000 | 5,600 |
1997-09-25 | 1,160 | 1,160 | 1,130 | 1,160 | 34,000 | 5,800 |
1997-09-24 | 1,160 | 1,180 | 1,150 | 1,180 | 43,000 | 5,900 |
1997-09-22 | 1,120 | 1,130 | 1,110 | 1,130 | 38,000 | 5,650 |
1997-09-19 | 1,100 | 1,120 | 1,090 | 1,120 | 25,000 | 5,600 |
1997-09-18 | 1,130 | 1,130 | 1,080 | 1,090 | 166,000 | 5,450 |
1997-09-17 | 1,170 | 1,180 | 1,130 | 1,130 | 40,000 | 5,650 |
1997-09-16 | 1,160 | 1,160 | 1,150 | 1,160 | 35,000 | 5,800 |
1997-09-12 | 1,170 | 1,170 | 1,150 | 1,160 | 93,000 | 5,800 |
1997-09-11 | 1,180 | 1,180 | 1,160 | 1,160 | 50,000 | 5,800 |
1997-09-10 | 1,170 | 1,200 | 1,170 | 1,200 | 76,000 | 6,000 |
1997-09-09 | 1,190 | 1,190 | 1,160 | 1,180 | 49,000 | 5,900 |
1997-09-08 | 1,180 | 1,220 | 1,160 | 1,200 | 32,000 | 6,000 |
1997-09-05 | 1,200 | 1,200 | 1,190 | 1,200 | 32,000 | 6,000 |
1997-09-04 | 1,190 | 1,230 | 1,190 | 1,220 | 62,000 | 6,100 |
1997-09-03 | 1,230 | 1,240 | 1,190 | 1,200 | 78,000 | 6,000 |
1997-09-02 | 1,170 | 1,200 | 1,150 | 1,190 | 41,000 | 5,950 |
1997-09-01 | 1,190 | 1,190 | 1,120 | 1,180 | 195,000 | 5,900 |
1997-08-29 | 1,190 | 1,210 | 1,170 | 1,180 | 207,000 | 5,900 |
1997-08-28 | 1,280 | 1,290 | 1,230 | 1,250 | 175,000 | 6,250 |
1997-08-27 | 1,280 | 1,310 | 1,260 | 1,300 | 309,000 | 6,500 |
1997-08-26 | 1,280 | 1,290 | 1,280 | 1,290 | 119,000 | 6,450 |
1997-08-25 | 1,280 | 1,300 | 1,250 | 1,300 | 116,000 | 6,500 |
1997-08-22 | 1,320 | 1,330 | 1,270 | 1,300 | 186,000 | 6,500 |
1997-08-21 | 1,360 | 1,360 | 1,330 | 1,330 | 148,000 | 6,650 |
1997-08-20 | 1,340 | 1,360 | 1,330 | 1,360 | 274,000 | 6,800 |
1997-08-19 | 1,380 | 1,380 | 1,320 | 1,330 | 408,000 | 6,650 |
1997-08-18 | 1,320 | 1,340 | 1,320 | 1,340 | 391,000 | 6,700 |
1997-08-15 | 1,350 | 1,390 | 1,320 | 1,380 | 1,089,000 | 6,900 |
1997-08-14 | 1,280 | 1,330 | 1,280 | 1,310 | 330,000 | 6,550 |
1997-08-13 | 1,220 | 1,260 | 1,220 | 1,260 | 143,000 | 6,300 |
1997-08-12 | 1,240 | 1,240 | 1,220 | 1,220 | 145,000 | 6,100 |
1997-08-11 | 1,230 | 1,240 | 1,210 | 1,220 | 201,000 | 6,100 |
1997-08-08 | 1,300 | 1,300 | 1,220 | 1,260 | 294,000 | 6,300 |
1997-08-07 | 1,330 | 1,340 | 1,300 | 1,310 | 259,000 | 6,550 |
1997-08-06 | 1,290 | 1,360 | 1,270 | 1,350 | 491,000 | 6,750 |
1997-08-05 | 1,300 | 1,320 | 1,260 | 1,270 | 189,000 | 6,350 |
1997-08-04 | 1,350 | 1,360 | 1,280 | 1,290 | 183,000 | 6,450 |
1997-08-01 | 1,390 | 1,390 | 1,360 | 1,360 | 505,000 | 6,800 |
1997-07-31 | 1,300 | 1,390 | 1,290 | 1,390 | 1,500,000 | 6,950 |
1997-07-30 | 1,270 | 1,300 | 1,260 | 1,300 | 364,000 | 6,500 |
1997-07-29 | 1,270 | 1,280 | 1,260 | 1,280 | 449,000 | 6,400 |
1997-07-28 | 1,270 | 1,280 | 1,250 | 1,270 | 392,000 | 6,350 |
1997-07-25 | 1,240 | 1,280 | 1,230 | 1,270 | 1,018,000 | 6,350 |
1997-07-24 | 1,220 | 1,240 | 1,210 | 1,230 | 343,000 | 6,150 |
1997-07-23 | 1,230 | 1,230 | 1,210 | 1,210 | 107,000 | 6,050 |
1997-07-22 | 1,240 | 1,240 | 1,210 | 1,230 | 94,000 | 6,150 |
1997-07-18 | 1,220 | 1,250 | 1,220 | 1,240 | 423,000 | 6,200 |
1997-07-17 | 1,250 | 1,260 | 1,210 | 1,210 | 648,000 | 6,050 |
1997-07-16 | 1,200 | 1,240 | 1,200 | 1,240 | 1,135,000 | 6,200 |
1997-07-15 | 1,180 | 1,190 | 1,170 | 1,190 | 134,000 | 5,950 |
1997-07-14 | 1,190 | 1,190 | 1,170 | 1,180 | 171,000 | 5,900 |
1997-07-11 | 1,190 | 1,200 | 1,180 | 1,180 | 389,000 | 5,900 |
1997-07-10 | 1,180 | 1,200 | 1,160 | 1,200 | 511,000 | 6,000 |
1997-07-09 | 1,150 | 1,180 | 1,150 | 1,180 | 387,000 | 5,900 |
1997-07-08 | 1,130 | 1,150 | 1,130 | 1,150 | 130,000 | 5,750 |
1997-07-07 | 1,150 | 1,150 | 1,120 | 1,130 | 159,000 | 5,650 |
1997-07-04 | 1,170 | 1,180 | 1,150 | 1,170 | 848,000 | 5,850 |
1997-07-03 | 1,090 | 1,160 | 1,090 | 1,140 | 549,000 | 5,700 |
1997-07-02 | 1,080 | 1,090 | 1,070 | 1,090 | 96,000 | 5,450 |
1997-07-01 | 1,070 | 1,080 | 1,070 | 1,080 | 114,000 | 5,400 |
1997-06-30 | 1,060 | 1,070 | 1,050 | 1,070 | 60,000 | 5,350 |
1997-06-27 | 1,050 | 1,070 | 1,040 | 1,050 | 251,000 | 5,250 |
1997-06-26 | 1,050 | 1,060 | 1,040 | 1,040 | 133,000 | 5,200 |
1997-06-25 | 1,040 | 1,060 | 1,040 | 1,060 | 217,000 | 5,300 |
1997-06-24 | 1,060 | 1,060 | 1,030 | 1,040 | 391,000 | 5,200 |
1997-06-23 | 1,070 | 1,080 | 1,060 | 1,070 | 54,000 | 5,350 |
1997-06-20 | 1,080 | 1,080 | 1,060 | 1,060 | 154,000 | 5,300 |
1997-06-19 | 1,110 | 1,110 | 1,080 | 1,080 | 69,000 | 5,400 |
1997-06-18 | 1,070 | 1,110 | 1,070 | 1,110 | 132,000 | 5,550 |
1997-06-17 | 1,050 | 1,080 | 1,050 | 1,060 | 208,000 | 5,300 |
1997-06-16 | 1,070 | 1,080 | 1,040 | 1,050 | 185,000 | 5,250 |
1997-06-13 | 1,090 | 1,090 | 1,070 | 1,070 | 43,000 | 5,350 |
1997-06-12 | 1,080 | 1,100 | 1,080 | 1,080 | 35,000 | 5,400 |
1997-06-11 | 1,090 | 1,090 | 1,070 | 1,070 | 135,000 | 5,350 |
1997-06-10 | 1,100 | 1,100 | 1,080 | 1,090 | 93,000 | 5,450 |
1997-06-09 | 1,120 | 1,120 | 1,100 | 1,100 | 12,000 | 5,500 |
1997-06-06 | 1,100 | 1,110 | 1,100 | 1,100 | 54,000 | 5,500 |
1997-06-05 | 1,100 | 1,100 | 1,100 | 1,100 | 47,000 | 5,500 |
1997-06-04 | 1,100 | 1,110 | 1,090 | 1,100 | 136,000 | 5,500 |
1997-06-03 | 1,110 | 1,130 | 1,090 | 1,090 | 153,000 | 5,450 |
1997-06-02 | 1,090 | 1,100 | 1,080 | 1,090 | 106,000 | 5,450 |
1997-05-30 | 1,110 | 1,110 | 1,100 | 1,100 | 130,000 | 5,500 |
1997-05-29 | 1,130 | 1,130 | 1,100 | 1,110 | 127,000 | 5,550 |
1997-05-28 | 1,110 | 1,140 | 1,110 | 1,140 | 87,000 | 5,700 |
1997-05-27 | 1,110 | 1,120 | 1,100 | 1,110 | 92,000 | 5,550 |
1997-05-26 | 1,110 | 1,130 | 1,100 | 1,100 | 151,000 | 5,500 |
1997-05-23 | 1,140 | 1,140 | 1,120 | 1,130 | 43,000 | 5,650 |
1997-05-22 | 1,110 | 1,120 | 1,110 | 1,120 | 63,000 | 5,600 |
1997-05-21 | 1,100 | 1,120 | 1,100 | 1,100 | 120,000 | 5,500 |
1997-05-20 | 1,150 | 1,150 | 1,090 | 1,100 | 503,000 | 5,500 |
1997-05-19 | 1,160 | 1,170 | 1,120 | 1,130 | 221,000 | 5,650 |
1997-05-16 | 1,150 | 1,180 | 1,150 | 1,170 | 236,000 | 5,850 |
1997-05-15 | 1,160 | 1,170 | 1,150 | 1,150 | 83,000 | 5,750 |
1997-05-14 | 1,180 | 1,190 | 1,170 | 1,180 | 85,000 | 5,900 |
1997-05-13 | 1,180 | 1,200 | 1,160 | 1,190 | 160,000 | 5,950 |
1997-05-12 | 1,170 | 1,180 | 1,150 | 1,180 | 50,000 | 5,900 |
1997-05-09 | 1,190 | 1,190 | 1,170 | 1,180 | 171,000 | 5,900 |
1997-05-08 | 1,160 | 1,190 | 1,150 | 1,190 | 209,000 | 5,950 |
1997-05-07 | 1,190 | 1,190 | 1,150 | 1,170 | 148,000 | 5,850 |
1997-05-06 | 1,180 | 1,190 | 1,180 | 1,190 | 220,000 | 5,950 |
1997-05-02 | 1,160 | 1,170 | 1,160 | 1,170 | 73,000 | 5,850 |
1997-05-01 | 1,180 | 1,190 | 1,150 | 1,150 | 395,000 | 5,750 |
1997-04-30 | 1,160 | 1,180 | 1,150 | 1,180 | 104,000 | 5,900 |
1997-04-28 | 1,170 | 1,170 | 1,140 | 1,140 | 125,000 | 5,700 |
1997-04-25 | 1,150 | 1,170 | 1,130 | 1,170 | 115,000 | 5,850 |
1997-04-24 | 1,160 | 1,160 | 1,140 | 1,150 | 53,000 | 5,750 |
1997-04-23 | 1,150 | 1,160 | 1,140 | 1,150 | 139,000 | 5,750 |
1997-04-22 | 1,140 | 1,160 | 1,140 | 1,160 | 163,000 | 5,800 |
1997-04-21 | 1,140 | 1,140 | 1,120 | 1,140 | 129,000 | 5,700 |
1997-04-18 | 1,110 | 1,130 | 1,100 | 1,120 | 276,000 | 5,600 |
1997-04-17 | 1,130 | 1,130 | 1,090 | 1,100 | 215,000 | 5,500 |
1997-04-16 | 1,170 | 1,180 | 1,120 | 1,150 | 297,000 | 5,750 |
1997-04-15 | 1,190 | 1,200 | 1,160 | 1,190 | 447,000 | 5,950 |
1997-04-14 | 1,180 | 1,210 | 1,170 | 1,190 | 430,000 | 5,950 |
1997-04-11 | 1,170 | 1,180 | 1,150 | 1,180 | 437,000 | 5,900 |
1997-04-10 | 1,130 | 1,180 | 1,130 | 1,150 | 314,000 | 5,750 |
1997-04-09 | 1,130 | 1,140 | 1,120 | 1,120 | 131,000 | 5,600 |
1997-04-08 | 1,130 | 1,140 | 1,120 | 1,130 | 70,000 | 5,650 |
1997-04-07 | 1,120 | 1,140 | 1,120 | 1,130 | 186,000 | 5,650 |
1997-04-04 | 1,110 | 1,120 | 1,100 | 1,120 | 129,000 | 5,600 |
1997-04-03 | 1,090 | 1,120 | 1,090 | 1,110 | 188,000 | 5,550 |
1997-04-02 | 1,070 | 1,090 | 1,060 | 1,090 | 39,000 | 5,450 |
1997-04-01 | 1,080 | 1,090 | 1,050 | 1,090 | 68,000 | 5,450 |
1997-03-31 | 1,090 | 1,110 | 1,080 | 1,080 | 46,000 | 5,400 |
1997-03-28 | 1,110 | 1,120 | 1,110 | 1,110 | 64,000 | 5,550 |
1997-03-27 | 1,110 | 1,120 | 1,100 | 1,110 | 108,000 | 5,550 |
1997-03-26 | 1,100 | 1,110 | 1,090 | 1,100 | 54,000 | 5,500 |
1997-03-25 | 1,110 | 1,110 | 1,090 | 1,110 | 72,000 | 5,550 |
1997-03-24 | 1,110 | 1,120 | 1,100 | 1,100 | 88,000 | 5,500 |
1997-03-21 | 1,120 | 1,120 | 1,100 | 1,120 | 67,000 | 5,600 |
1997-03-19 | 1,100 | 1,120 | 1,100 | 1,120 | 133,000 | 5,600 |
1997-03-18 | 1,080 | 1,110 | 1,080 | 1,100 | 186,000 | 5,500 |
1997-03-17 | 1,030 | 1,100 | 1,030 | 1,090 | 90,000 | 5,450 |
1997-03-14 | 995 | 1,030 | 991 | 1,030 | 112,000 | 5,150 |
1997-03-13 | 1,010 | 1,010 | 990 | 1,000 | 137,000 | 5,000 |
1997-03-12 | 1,040 | 1,040 | 1,020 | 1,030 | 103,000 | 5,150 |
1997-03-11 | 1,060 | 1,060 | 1,030 | 1,050 | 94,000 | 5,250 |
1997-03-10 | 1,070 | 1,070 | 1,030 | 1,050 | 126,000 | 5,250 |
1997-03-07 | 1,080 | 1,090 | 1,060 | 1,090 | 95,000 | 5,450 |
1997-03-06 | 1,110 | 1,110 | 1,090 | 1,090 | 46,000 | 5,450 |
1997-03-05 | 1,100 | 1,120 | 1,080 | 1,120 | 133,000 | 5,600 |
1997-03-04 | 1,090 | 1,100 | 1,090 | 1,100 | 49,000 | 5,500 |
1997-03-03 | 1,090 | 1,090 | 1,060 | 1,080 | 159,000 | 5,400 |
1997-02-28 | 1,070 | 1,080 | 1,060 | 1,080 | 250,000 | 5,400 |
1997-02-27 | 1,080 | 1,080 | 1,070 | 1,080 | 143,000 | 5,400 |
1997-02-26 | 1,110 | 1,130 | 1,080 | 1,090 | 217,000 | 5,450 |
1997-02-25 | 1,100 | 1,120 | 1,100 | 1,120 | 140,000 | 5,600 |
1997-02-24 | 1,140 | 1,140 | 1,110 | 1,120 | 183,000 | 5,600 |
1997-02-21 | 1,140 | 1,150 | 1,130 | 1,150 | 151,000 | 5,750 |
1997-02-20 | 1,170 | 1,170 | 1,160 | 1,160 | 33,000 | 5,800 |
1997-02-19 | 1,150 | 1,170 | 1,140 | 1,160 | 185,000 | 5,800 |
1997-02-18 | 1,150 | 1,160 | 1,140 | 1,160 | 90,000 | 5,800 |
1997-02-17 | 1,180 | 1,180 | 1,150 | 1,160 | 343,000 | 5,800 |
1997-02-14 | 1,190 | 1,200 | 1,180 | 1,190 | 142,000 | 5,950 |
1997-02-13 | 1,180 | 1,210 | 1,170 | 1,200 | 278,000 | 6,000 |
1997-02-12 | 1,170 | 1,170 | 1,150 | 1,170 | 286,000 | 5,850 |
1997-02-10 | 1,120 | 1,150 | 1,120 | 1,150 | 182,000 | 5,750 |
1997-02-07 | 1,150 | 1,170 | 1,100 | 1,120 | 419,000 | 5,600 |
1997-02-06 | 1,190 | 1,190 | 1,150 | 1,160 | 1,016,000 | 5,800 |
1997-02-05 | 1,180 | 1,190 | 1,170 | 1,190 | 194,000 | 5,950 |
1997-02-04 | 1,200 | 1,220 | 1,190 | 1,200 | 1,044,000 | 6,000 |
1997-02-03 | 1,240 | 1,250 | 1,210 | 1,210 | 267,000 | 6,050 |
1997-01-31 | 1,240 | 1,260 | 1,230 | 1,240 | 569,000 | 6,200 |
1997-01-30 | 1,240 | 1,260 | 1,220 | 1,230 | 876,000 | 6,150 |
1997-01-29 | 1,200 | 1,250 | 1,180 | 1,240 | 2,541,000 | 6,200 |
1997-01-28 | 1,190 | 1,200 | 1,180 | 1,200 | 183,000 | 6,000 |
1997-01-27 | 1,180 | 1,220 | 1,180 | 1,200 | 1,452,000 | 6,000 |
1997-01-24 | 1,170 | 1,200 | 1,170 | 1,200 | 587,000 | 6,000 |
1997-01-23 | 1,170 | 1,180 | 1,160 | 1,180 | 251,000 | 5,900 |
1997-01-22 | 1,160 | 1,180 | 1,150 | 1,170 | 143,000 | 5,850 |
1997-01-21 | 1,140 | 1,160 | 1,130 | 1,160 | 198,000 | 5,800 |
1997-01-20 | 1,180 | 1,180 | 1,140 | 1,160 | 225,000 | 5,800 |
1997-01-17 | 1,180 | 1,210 | 1,170 | 1,180 | 956,000 | 5,900 |
1997-01-16 | 1,120 | 1,190 | 1,120 | 1,190 | 882,000 | 5,950 |
1997-01-14 | 1,120 | 1,130 | 1,100 | 1,130 | 201,000 | 5,650 |
1997-01-13 | 1,130 | 1,130 | 1,100 | 1,130 | 243,000 | 5,650 |
1997-01-10 | 1,140 | 1,140 | 1,100 | 1,120 | 354,000 | 5,600 |
1997-01-09 | 1,150 | 1,180 | 1,120 | 1,150 | 533,000 | 5,750 |
1997-01-08 | 1,160 | 1,180 | 1,150 | 1,160 | 460,000 | 5,800 |
1997-01-07 | 1,200 | 1,200 | 1,150 | 1,170 | 995,000 | 5,850 |
1997-01-06 | 1,120 | 1,190 | 1,120 | 1,180 | 583,000 | 5,900 |
分割・併合履歴 : [2017-09-27]1株→0.2株 [1989-09-26]1株→1.1株 [1988-09-27]1株→1.1株 [1986-09-26]1株→1.1株 [1985-09-26]1株→1.1株 [1984-09-26]1株→1.2株 [1983-09-27]1株→1.1株