6516 山洋電気(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,290 | 1,300 | 1,280 | 1,290 | 28,000 | 6,450 |
| 1995-12-28 | 1,350 | 1,350 | 1,300 | 1,300 | 67,000 | 6,500 |
| 1995-12-27 | 1,350 | 1,360 | 1,330 | 1,340 | 229,000 | 6,700 |
| 1995-12-26 | 1,280 | 1,350 | 1,270 | 1,330 | 1,017,000 | 6,650 |
| 1995-12-25 | 1,310 | 1,310 | 1,270 | 1,290 | 908,000 | 6,450 |
| 1995-12-22 | 1,310 | 1,310 | 1,280 | 1,300 | 114,000 | 6,500 |
| 1995-12-21 | 1,330 | 1,330 | 1,290 | 1,300 | 202,000 | 6,500 |
| 1995-12-20 | 1,280 | 1,320 | 1,280 | 1,320 | 291,000 | 6,600 |
| 1995-12-19 | 1,260 | 1,280 | 1,240 | 1,270 | 377,000 | 6,350 |
| 1995-12-18 | 1,300 | 1,330 | 1,280 | 1,280 | 311,000 | 6,400 |
| 1995-12-15 | 1,360 | 1,360 | 1,300 | 1,320 | 290,000 | 6,600 |
| 1995-12-14 | 1,360 | 1,360 | 1,300 | 1,320 | 636,000 | 6,600 |
| 1995-12-13 | 1,400 | 1,420 | 1,370 | 1,370 | 257,000 | 6,850 |
| 1995-12-12 | 1,440 | 1,440 | 1,390 | 1,390 | 167,000 | 6,950 |
| 1995-12-11 | 1,480 | 1,480 | 1,430 | 1,430 | 399,000 | 7,150 |
| 1995-12-08 | 1,400 | 1,480 | 1,380 | 1,450 | 452,000 | 7,250 |
| 1995-12-07 | 1,390 | 1,430 | 1,380 | 1,420 | 417,000 | 7,100 |
| 1995-12-06 | 1,390 | 1,400 | 1,350 | 1,380 | 622,000 | 6,900 |
| 1995-12-05 | 1,430 | 1,430 | 1,380 | 1,390 | 506,000 | 6,950 |
| 1995-12-04 | 1,440 | 1,470 | 1,410 | 1,440 | 338,000 | 7,200 |
| 1995-12-01 | 1,490 | 1,500 | 1,460 | 1,460 | 432,000 | 7,300 |
| 1995-11-30 | 1,480 | 1,500 | 1,470 | 1,490 | 464,000 | 7,450 |
| 1995-11-29 | 1,450 | 1,500 | 1,440 | 1,470 | 528,000 | 7,350 |
| 1995-11-28 | 1,450 | 1,460 | 1,430 | 1,450 | 438,000 | 7,250 |
| 1995-11-27 | 1,490 | 1,490 | 1,430 | 1,430 | 351,000 | 7,150 |
| 1995-11-24 | 1,490 | 1,500 | 1,450 | 1,450 | 402,000 | 7,250 |
| 1995-11-22 | 1,430 | 1,520 | 1,410 | 1,500 | 1,588,000 | 7,500 |
| 1995-11-21 | 1,510 | 1,530 | 1,430 | 1,460 | 1,283,000 | 7,300 |
| 1995-11-20 | 1,540 | 1,550 | 1,500 | 1,510 | 1,405,000 | 7,550 |
| 1995-11-17 | 1,550 | 1,610 | 1,540 | 1,550 | 3,886,000 | 7,750 |
| 1995-11-16 | 1,510 | 1,580 | 1,480 | 1,550 | 3,286,000 | 7,750 |
| 1995-11-15 | 1,560 | 1,590 | 1,510 | 1,530 | 6,655,000 | 7,650 |
| 1995-11-14 | 1,380 | 1,530 | 1,330 | 1,530 | 6,799,000 | 7,650 |
| 1995-11-13 | 1,400 | 1,410 | 1,350 | 1,360 | 1,298,000 | 6,800 |
| 1995-11-10 | 1,390 | 1,420 | 1,370 | 1,380 | 3,990,000 | 6,900 |
| 1995-11-09 | 1,280 | 1,370 | 1,280 | 1,340 | 1,981,000 | 6,700 |
| 1995-11-08 | 1,260 | 1,310 | 1,240 | 1,270 | 832,000 | 6,350 |
| 1995-11-07 | 1,270 | 1,270 | 1,220 | 1,260 | 667,000 | 6,300 |
| 1995-11-06 | 1,330 | 1,330 | 1,270 | 1,270 | 330,000 | 6,350 |
| 1995-11-02 | 1,320 | 1,320 | 1,290 | 1,320 | 528,000 | 6,600 |
| 1995-11-01 | 1,310 | 1,330 | 1,290 | 1,320 | 1,031,000 | 6,600 |
| 1995-10-31 | 1,340 | 1,340 | 1,260 | 1,290 | 1,023,000 | 6,450 |
| 1995-10-30 | 1,370 | 1,390 | 1,330 | 1,340 | 1,602,000 | 6,700 |
| 1995-10-27 | 1,310 | 1,370 | 1,310 | 1,350 | 2,284,000 | 6,750 |
| 1995-10-26 | 1,320 | 1,330 | 1,280 | 1,300 | 1,014,000 | 6,500 |
| 1995-10-25 | 1,320 | 1,340 | 1,310 | 1,310 | 2,285,000 | 6,550 |
| 1995-10-24 | 1,350 | 1,370 | 1,310 | 1,310 | 2,541,000 | 6,550 |
| 1995-10-23 | 1,350 | 1,410 | 1,330 | 1,370 | 7,255,000 | 6,850 |
| 1995-10-20 | 1,220 | 1,330 | 1,210 | 1,330 | 6,837,000 | 6,650 |
| 1995-10-19 | 1,260 | 1,310 | 1,240 | 1,300 | 5,089,000 | 6,500 |
| 1995-10-18 | 1,200 | 1,280 | 1,180 | 1,240 | 6,860,000 | 6,200 |
| 1995-10-17 | 1,160 | 1,210 | 1,120 | 1,200 | 4,761,000 | 6,000 |
| 1995-10-16 | 1,110 | 1,180 | 1,100 | 1,170 | 6,475,000 | 5,850 |
| 1995-10-13 | 1,010 | 1,090 | 1,000 | 1,090 | 4,828,000 | 5,450 |
| 1995-10-12 | 990 | 1,010 | 985 | 989 | 779,000 | 4,945 |
| 1995-10-11 | 1,000 | 1,040 | 975 | 976 | 2,200,000 | 4,880 |
| 1995-10-09 | 945 | 1,020 | 944 | 1,020 | 3,480,000 | 5,100 |
| 1995-10-06 | 930 | 948 | 929 | 943 | 647,000 | 4,715 |
| 1995-10-05 | 900 | 937 | 899 | 930 | 511,000 | 4,650 |
| 1995-10-04 | 907 | 914 | 901 | 905 | 150,000 | 4,525 |
| 1995-10-03 | 885 | 905 | 882 | 905 | 81,000 | 4,525 |
| 1995-10-02 | 915 | 915 | 885 | 895 | 68,000 | 4,475 |
| 1995-09-29 | 905 | 915 | 892 | 905 | 229,000 | 4,525 |
| 1995-09-28 | 922 | 945 | 910 | 915 | 462,000 | 4,575 |
| 1995-09-27 | 900 | 920 | 888 | 920 | 529,000 | 4,600 |
| 1995-09-26 | 846 | 890 | 835 | 870 | 250,000 | 4,350 |
| 1995-09-25 | 849 | 850 | 835 | 836 | 163,000 | 4,180 |
| 1995-09-22 | 847 | 860 | 839 | 850 | 169,000 | 4,250 |
| 1995-09-21 | 860 | 869 | 840 | 867 | 140,000 | 4,335 |
| 1995-09-20 | 897 | 897 | 855 | 869 | 153,000 | 4,345 |
| 1995-09-19 | 897 | 897 | 880 | 891 | 180,000 | 4,455 |
| 1995-09-18 | 920 | 940 | 898 | 907 | 421,000 | 4,535 |
| 1995-09-14 | 919 | 930 | 911 | 922 | 304,000 | 4,610 |
| 1995-09-13 | 920 | 920 | 900 | 911 | 417,000 | 4,555 |
| 1995-09-12 | 967 | 970 | 926 | 930 | 837,000 | 4,650 |
| 1995-09-11 | 910 | 972 | 905 | 957 | 1,971,000 | 4,785 |
| 1995-09-08 | 871 | 940 | 871 | 901 | 2,698,000 | 4,505 |
| 1995-09-07 | 826 | 854 | 825 | 841 | 1,378,000 | 4,205 |
| 1995-09-06 | 794 | 820 | 790 | 806 | 273,000 | 4,030 |
| 1995-09-05 | 795 | 800 | 787 | 795 | 120,000 | 3,975 |
| 1995-09-04 | 820 | 820 | 796 | 800 | 202,000 | 4,000 |
| 1995-09-01 | 806 | 815 | 796 | 810 | 153,000 | 4,050 |
| 1995-08-31 | 801 | 820 | 796 | 807 | 189,000 | 4,035 |
| 1995-08-30 | 830 | 830 | 800 | 800 | 419,000 | 4,000 |
| 1995-08-29 | 816 | 820 | 800 | 820 | 447,000 | 4,100 |
| 1995-08-28 | 800 | 809 | 790 | 806 | 199,000 | 4,030 |
| 1995-08-25 | 830 | 830 | 795 | 800 | 507,000 | 4,000 |
| 1995-08-24 | 780 | 830 | 780 | 820 | 1,534,000 | 4,100 |
| 1995-08-23 | 777 | 785 | 764 | 780 | 467,000 | 3,900 |
| 1995-08-22 | 756 | 796 | 755 | 770 | 988,000 | 3,850 |
| 1995-08-21 | 726 | 760 | 726 | 746 | 434,000 | 3,730 |
| 1995-08-18 | 715 | 724 | 701 | 724 | 102,000 | 3,620 |
| 1995-08-17 | 730 | 730 | 720 | 720 | 105,000 | 3,600 |
| 1995-08-16 | 730 | 735 | 720 | 720 | 230,000 | 3,600 |
| 1995-08-15 | 719 | 720 | 700 | 715 | 66,000 | 3,575 |
| 1995-08-14 | 705 | 718 | 705 | 718 | 42,000 | 3,590 |
| 1995-08-11 | 710 | 710 | 700 | 705 | 66,000 | 3,525 |
| 1995-08-10 | 700 | 704 | 687 | 700 | 47,000 | 3,500 |
| 1995-08-09 | 691 | 700 | 690 | 692 | 40,000 | 3,460 |
| 1995-08-08 | 686 | 691 | 686 | 691 | 27,000 | 3,455 |
| 1995-08-07 | 713 | 713 | 690 | 696 | 27,000 | 3,480 |
| 1995-08-04 | 720 | 724 | 703 | 703 | 72,000 | 3,515 |
| 1995-08-03 | 700 | 726 | 700 | 720 | 226,000 | 3,600 |
| 1995-08-02 | 671 | 700 | 671 | 687 | 49,000 | 3,435 |
| 1995-08-01 | 688 | 688 | 670 | 670 | 83,000 | 3,350 |
| 1995-07-31 | 690 | 695 | 684 | 690 | 48,000 | 3,450 |
| 1995-07-28 | 708 | 708 | 691 | 700 | 73,000 | 3,500 |
| 1995-07-27 | 696 | 704 | 691 | 704 | 54,000 | 3,520 |
| 1995-07-26 | 695 | 705 | 695 | 705 | 67,000 | 3,525 |
| 1995-07-25 | 716 | 716 | 695 | 705 | 120,000 | 3,525 |
| 1995-07-24 | 720 | 720 | 703 | 718 | 87,000 | 3,590 |
| 1995-07-21 | 726 | 729 | 719 | 719 | 131,000 | 3,595 |
| 1995-07-20 | 728 | 729 | 711 | 715 | 158,000 | 3,575 |
| 1995-07-19 | 722 | 739 | 718 | 735 | 326,000 | 3,675 |
| 1995-07-18 | 727 | 727 | 712 | 722 | 144,000 | 3,610 |
| 1995-07-17 | 722 | 729 | 710 | 711 | 155,000 | 3,555 |
| 1995-07-14 | 732 | 732 | 702 | 720 | 133,000 | 3,600 |
| 1995-07-13 | 739 | 739 | 721 | 722 | 269,000 | 3,610 |
| 1995-07-12 | 740 | 740 | 722 | 730 | 457,000 | 3,650 |
| 1995-07-11 | 705 | 740 | 705 | 740 | 915,000 | 3,700 |
| 1995-07-10 | 715 | 720 | 701 | 705 | 456,000 | 3,525 |
| 1995-07-07 | 710 | 712 | 693 | 708 | 589,000 | 3,540 |
| 1995-07-06 | 705 | 708 | 685 | 708 | 286,000 | 3,540 |
| 1995-07-05 | 675 | 710 | 670 | 700 | 391,000 | 3,500 |
| 1995-07-04 | 677 | 680 | 665 | 670 | 105,000 | 3,350 |
| 1995-07-03 | 677 | 677 | 653 | 672 | 94,000 | 3,360 |
| 1995-06-30 | 680 | 685 | 662 | 674 | 190,000 | 3,370 |
| 1995-06-29 | 700 | 704 | 680 | 690 | 314,000 | 3,450 |
| 1995-06-28 | 690 | 707 | 679 | 696 | 926,000 | 3,480 |
| 1995-06-27 | 678 | 703 | 668 | 680 | 667,000 | 3,400 |
| 1995-06-26 | 684 | 685 | 672 | 679 | 368,000 | 3,395 |
| 1995-06-23 | 656 | 674 | 655 | 674 | 262,000 | 3,370 |
| 1995-06-22 | 649 | 658 | 632 | 641 | 126,000 | 3,205 |
| 1995-06-21 | 645 | 672 | 645 | 649 | 250,000 | 3,245 |
| 1995-06-20 | 664 | 685 | 653 | 655 | 451,000 | 3,275 |
| 1995-06-19 | 618 | 665 | 618 | 660 | 236,000 | 3,300 |
| 1995-06-16 | 628 | 642 | 618 | 628 | 164,000 | 3,140 |
| 1995-06-15 | 616 | 619 | 585 | 618 | 136,000 | 3,090 |
| 1995-06-14 | 585 | 617 | 585 | 614 | 135,000 | 3,070 |
| 1995-06-13 | 583 | 600 | 575 | 575 | 90,000 | 2,875 |
| 1995-06-12 | 590 | 599 | 575 | 581 | 165,000 | 2,905 |
| 1995-06-09 | 631 | 636 | 615 | 620 | 118,000 | 3,100 |
| 1995-06-08 | 662 | 662 | 641 | 646 | 189,000 | 3,230 |
| 1995-06-07 | 660 | 680 | 652 | 652 | 261,000 | 3,260 |
| 1995-06-06 | 680 | 695 | 650 | 650 | 747,000 | 3,250 |
| 1995-06-05 | 646 | 680 | 630 | 670 | 411,000 | 3,350 |
| 1995-06-02 | 664 | 668 | 640 | 645 | 437,000 | 3,225 |
| 1995-06-01 | 639 | 680 | 630 | 654 | 982,000 | 3,270 |
| 1995-05-31 | 633 | 633 | 595 | 619 | 402,000 | 3,095 |
| 1995-05-30 | 606 | 639 | 600 | 635 | 630,000 | 3,175 |
| 1995-05-29 | 560 | 597 | 559 | 597 | 97,000 | 2,985 |
| 1995-05-26 | 551 | 580 | 551 | 560 | 53,000 | 2,800 |
| 1995-05-25 | 575 | 580 | 561 | 561 | 88,000 | 2,805 |
| 1995-05-24 | 545 | 560 | 545 | 555 | 74,000 | 2,775 |
| 1995-05-23 | 531 | 531 | 515 | 526 | 27,000 | 2,630 |
| 1995-05-22 | 549 | 549 | 534 | 535 | 12,000 | 2,675 |
| 1995-05-19 | 550 | 550 | 545 | 550 | 16,000 | 2,750 |
| 1995-05-18 | 570 | 570 | 555 | 555 | 13,000 | 2,775 |
| 1995-05-17 | 560 | 561 | 560 | 560 | 17,000 | 2,800 |
| 1995-05-16 | 560 | 570 | 560 | 560 | 31,000 | 2,800 |
| 1995-05-15 | 575 | 575 | 565 | 570 | 18,000 | 2,850 |
| 1995-05-12 | 568 | 568 | 564 | 565 | 47,000 | 2,825 |
| 1995-05-11 | 585 | 585 | 570 | 570 | 22,000 | 2,850 |
| 1995-05-10 | 581 | 585 | 580 | 580 | 15,000 | 2,900 |
| 1995-05-09 | 573 | 580 | 570 | 580 | 53,000 | 2,900 |
| 1995-05-08 | 586 | 590 | 576 | 576 | 36,000 | 2,880 |
| 1995-05-02 | 555 | 576 | 555 | 576 | 54,000 | 2,880 |
| 1995-05-01 | 550 | 560 | 550 | 560 | 19,000 | 2,800 |
| 1995-04-28 | 560 | 565 | 560 | 560 | 20,000 | 2,800 |
| 1995-04-27 | 570 | 570 | 561 | 565 | 29,000 | 2,825 |
| 1995-04-26 | 569 | 575 | 566 | 570 | 40,000 | 2,850 |
| 1995-04-25 | 579 | 580 | 571 | 579 | 29,000 | 2,895 |
| 1995-04-24 | 580 | 580 | 570 | 578 | 27,000 | 2,890 |
| 1995-04-21 | 575 | 587 | 575 | 580 | 61,000 | 2,900 |
| 1995-04-20 | 570 | 580 | 560 | 580 | 50,000 | 2,900 |
| 1995-04-19 | 555 | 565 | 555 | 560 | 8,000 | 2,800 |
| 1995-04-18 | 564 | 569 | 550 | 550 | 16,000 | 2,750 |
| 1995-04-17 | 572 | 572 | 565 | 572 | 24,000 | 2,860 |
| 1995-04-14 | 571 | 572 | 570 | 572 | 24,000 | 2,860 |
| 1995-04-13 | 571 | 580 | 570 | 571 | 16,000 | 2,855 |
| 1995-04-12 | 570 | 570 | 570 | 570 | 10,000 | 2,850 |
| 1995-04-11 | 590 | 590 | 570 | 570 | 9,000 | 2,850 |
| 1995-04-10 | 567 | 580 | 565 | 580 | 13,000 | 2,900 |
| 1995-04-07 | 580 | 580 | 562 | 577 | 9,000 | 2,885 |
| 1995-04-06 | 589 | 590 | 580 | 585 | 15,000 | 2,925 |
| 1995-04-05 | 571 | 590 | 571 | 590 | 4,000 | 2,950 |
| 1995-04-04 | 566 | 580 | 561 | 580 | 23,000 | 2,900 |
| 1995-04-03 | 579 | 579 | 561 | 561 | 14,000 | 2,805 |
| 1995-03-31 | 595 | 598 | 590 | 590 | 36,000 | 2,950 |
| 1995-03-30 | 580 | 581 | 577 | 577 | 11,000 | 2,885 |
| 1995-03-29 | 585 | 585 | 580 | 581 | 36,000 | 2,905 |
| 1995-03-28 | 597 | 600 | 587 | 587 | 52,000 | 2,935 |
| 1995-03-27 | 535 | 571 | 535 | 571 | 43,000 | 2,855 |
| 1995-03-24 | 510 | 525 | 507 | 525 | 58,000 | 2,625 |
| 1995-03-23 | 550 | 555 | 511 | 515 | 38,000 | 2,575 |
| 1995-03-22 | 565 | 565 | 555 | 555 | 37,000 | 2,775 |
| 1995-03-20 | 570 | 570 | 565 | 565 | 21,000 | 2,825 |
| 1995-03-17 | 581 | 590 | 580 | 580 | 27,000 | 2,900 |
| 1995-03-16 | 585 | 591 | 582 | 582 | 20,000 | 2,910 |
| 1995-03-15 | 582 | 601 | 582 | 600 | 35,000 | 3,000 |
| 1995-03-14 | 600 | 600 | 592 | 592 | 22,000 | 2,960 |
| 1995-03-13 | 610 | 610 | 602 | 604 | 28,000 | 3,020 |
| 1995-03-10 | 620 | 620 | 601 | 602 | 33,000 | 3,010 |
| 1995-03-09 | 621 | 621 | 611 | 621 | 15,000 | 3,105 |
| 1995-03-08 | 622 | 624 | 612 | 621 | 25,000 | 3,105 |
| 1995-03-07 | 620 | 640 | 620 | 640 | 17,000 | 3,200 |
| 1995-03-06 | 621 | 640 | 621 | 621 | 21,000 | 3,105 |
| 1995-03-03 | 630 | 640 | 624 | 640 | 35,000 | 3,200 |
| 1995-03-02 | 585 | 630 | 585 | 630 | 60,000 | 3,150 |
| 1995-03-01 | 599 | 600 | 586 | 590 | 61,000 | 2,950 |
| 1995-02-28 | 585 | 605 | 585 | 590 | 50,000 | 2,950 |
| 1995-02-27 | 605 | 605 | 580 | 585 | 29,000 | 2,925 |
| 1995-02-24 | 620 | 625 | 610 | 610 | 58,000 | 3,050 |
| 1995-02-23 | 625 | 625 | 616 | 620 | 104,000 | 3,100 |
| 1995-02-22 | 625 | 625 | 623 | 625 | 30,000 | 3,125 |
| 1995-02-21 | 631 | 635 | 625 | 630 | 16,000 | 3,150 |
| 1995-02-20 | 640 | 640 | 625 | 625 | 14,000 | 3,125 |
| 1995-02-17 | 615 | 625 | 610 | 625 | 42,000 | 3,125 |
| 1995-02-16 | 624 | 624 | 614 | 615 | 27,000 | 3,075 |
| 1995-02-15 | 628 | 628 | 618 | 624 | 43,000 | 3,120 |
| 1995-02-14 | 625 | 625 | 615 | 618 | 38,000 | 3,090 |
| 1995-02-13 | 630 | 630 | 625 | 625 | 34,000 | 3,125 |
| 1995-02-10 | 631 | 640 | 630 | 640 | 35,000 | 3,200 |
| 1995-02-09 | 646 | 646 | 628 | 628 | 66,000 | 3,140 |
| 1995-02-08 | 650 | 655 | 645 | 645 | 29,000 | 3,225 |
| 1995-02-07 | 646 | 650 | 646 | 646 | 26,000 | 3,230 |
| 1995-02-06 | 655 | 656 | 640 | 641 | 18,000 | 3,205 |
| 1995-02-03 | 645 | 645 | 635 | 636 | 43,000 | 3,180 |
| 1995-02-02 | 655 | 655 | 645 | 655 | 20,000 | 3,275 |
| 1995-02-01 | 653 | 660 | 643 | 650 | 73,000 | 3,250 |
| 1995-01-31 | 646 | 653 | 643 | 653 | 49,000 | 3,265 |
| 1995-01-30 | 642 | 650 | 631 | 642 | 87,000 | 3,210 |
| 1995-01-27 | 660 | 665 | 640 | 642 | 67,000 | 3,210 |
| 1995-01-26 | 662 | 670 | 660 | 661 | 44,000 | 3,305 |
| 1995-01-25 | 676 | 685 | 669 | 681 | 55,000 | 3,405 |
| 1995-01-24 | 630 | 666 | 630 | 666 | 47,000 | 3,330 |
| 1995-01-23 | 670 | 670 | 630 | 640 | 129,000 | 3,200 |
| 1995-01-20 | 688 | 688 | 677 | 678 | 35,000 | 3,390 |
| 1995-01-19 | 700 | 700 | 685 | 686 | 34,000 | 3,430 |
| 1995-01-18 | 715 | 720 | 700 | 700 | 35,000 | 3,500 |
| 1995-01-17 | 730 | 730 | 715 | 715 | 30,000 | 3,575 |
| 1995-01-13 | 715 | 715 | 705 | 715 | 151,000 | 3,575 |
| 1995-01-12 | 732 | 732 | 715 | 715 | 48,000 | 3,575 |
| 1995-01-11 | 730 | 740 | 725 | 732 | 67,000 | 3,660 |
| 1995-01-10 | 721 | 725 | 720 | 721 | 47,000 | 3,605 |
| 1995-01-09 | 729 | 730 | 716 | 725 | 21,000 | 3,625 |
| 1995-01-06 | 731 | 739 | 725 | 739 | 76,000 | 3,695 |
| 1995-01-05 | 750 | 750 | 731 | 735 | 61,000 | 3,675 |
| 1995-01-04 | 770 | 770 | 750 | 750 | 49,000 | 3,750 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1989-09-26]1株→1.1株 [1988-09-27]1株→1.1株 [1986-09-26]1株→1.1株 [1985-09-26]1株→1.1株 [1984-09-26]1株→1.2株 [1983-09-27]1株→1.1株
