6516 山洋電気(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 720 | 725 | 720 | 721 | 13,000 | 3,605 |
| 1991-12-27 | 723 | 723 | 720 | 720 | 23,000 | 3,600 |
| 1991-12-26 | 722 | 723 | 722 | 723 | 13,000 | 3,615 |
| 1991-12-25 | 740 | 740 | 721 | 721 | 30,000 | 3,605 |
| 1991-12-24 | 770 | 770 | 742 | 742 | 7,000 | 3,710 |
| 1991-12-20 | 760 | 760 | 754 | 754 | 16,000 | 3,770 |
| 1991-12-19 | 775 | 780 | 740 | 740 | 33,000 | 3,700 |
| 1991-12-18 | 797 | 797 | 781 | 781 | 12,000 | 3,905 |
| 1991-12-17 | 800 | 800 | 795 | 798 | 19,000 | 3,990 |
| 1991-12-16 | 805 | 805 | 798 | 798 | 37,000 | 3,990 |
| 1991-12-13 | 780 | 800 | 780 | 795 | 31,000 | 3,975 |
| 1991-12-12 | 780 | 780 | 780 | 780 | 30,000 | 3,900 |
| 1991-12-11 | 775 | 780 | 775 | 780 | 11,000 | 3,900 |
| 1991-12-10 | 780 | 781 | 780 | 780 | 24,000 | 3,900 |
| 1991-12-09 | 781 | 786 | 780 | 780 | 11,000 | 3,900 |
| 1991-12-06 | 790 | 790 | 780 | 780 | 87,000 | 3,900 |
| 1991-12-05 | 790 | 800 | 780 | 780 | 43,000 | 3,900 |
| 1991-12-04 | 787 | 800 | 786 | 800 | 43,000 | 4,000 |
| 1991-12-03 | 810 | 810 | 785 | 785 | 26,000 | 3,925 |
| 1991-12-02 | 805 | 814 | 800 | 814 | 5,000 | 4,070 |
| 1991-11-29 | 812 | 812 | 795 | 800 | 18,000 | 4,000 |
| 1991-11-28 | 820 | 820 | 812 | 812 | 16,000 | 4,060 |
| 1991-11-27 | 804 | 820 | 804 | 820 | 11,000 | 4,100 |
| 1991-11-26 | 820 | 820 | 790 | 790 | 46,000 | 3,950 |
| 1991-11-25 | 830 | 830 | 820 | 820 | 11,000 | 4,100 |
| 1991-11-22 | 831 | 831 | 815 | 820 | 43,000 | 4,100 |
| 1991-11-21 | 831 | 833 | 830 | 831 | 50,000 | 4,155 |
| 1991-11-20 | 831 | 831 | 830 | 831 | 24,000 | 4,155 |
| 1991-11-19 | 836 | 849 | 810 | 815 | 254,000 | 4,075 |
| 1991-11-18 | 850 | 850 | 821 | 821 | 62,000 | 4,105 |
| 1991-11-15 | 930 | 932 | 900 | 900 | 33,000 | 4,500 |
| 1991-11-14 | 939 | 939 | 929 | 929 | 21,000 | 4,645 |
| 1991-11-13 | 939 | 939 | 921 | 921 | 8,000 | 4,605 |
| 1991-11-12 | 921 | 939 | 921 | 939 | 14,000 | 4,695 |
| 1991-11-11 | 941 | 941 | 930 | 931 | 14,000 | 4,655 |
| 1991-11-08 | 950 | 950 | 931 | 931 | 10,000 | 4,655 |
| 1991-11-07 | 966 | 968 | 966 | 968 | 200,000 | 4,840 |
| 1991-11-06 | 960 | 960 | 950 | 950 | 4,000 | 4,750 |
| 1991-11-05 | 970 | 970 | 970 | 970 | 2,000 | 4,850 |
| 1991-11-01 | 970 | 990 | 960 | 960 | 39,000 | 4,800 |
| 1991-10-31 | 940 | 965 | 940 | 960 | 51,000 | 4,800 |
| 1991-10-30 | 951 | 951 | 940 | 940 | 9,000 | 4,700 |
| 1991-10-29 | 950 | 950 | 950 | 950 | 5,000 | 4,750 |
| 1991-10-28 | 932 | 950 | 931 | 935 | 40,000 | 4,675 |
| 1991-10-25 | 935 | 940 | 930 | 930 | 76,000 | 4,650 |
| 1991-10-24 | 936 | 940 | 923 | 930 | 117,000 | 4,650 |
| 1991-10-23 | 942 | 960 | 937 | 937 | 21,000 | 4,685 |
| 1991-10-22 | 970 | 970 | 942 | 942 | 11,000 | 4,710 |
| 1991-10-21 | 970 | 980 | 960 | 960 | 15,000 | 4,800 |
| 1991-10-18 | 938 | 966 | 936 | 960 | 6,000 | 4,800 |
| 1991-10-17 | 940 | 940 | 935 | 936 | 6,000 | 4,680 |
| 1991-10-15 | 985 | 985 | 970 | 970 | 19,000 | 4,850 |
| 1991-10-11 | 970 | 970 | 960 | 960 | 19,000 | 4,800 |
| 1991-10-09 | 955 | 973 | 950 | 970 | 33,000 | 4,850 |
| 1991-10-08 | 985 | 985 | 985 | 985 | 11,000 | 4,925 |
| 1991-10-07 | 980 | 995 | 970 | 995 | 18,000 | 4,975 |
| 1991-10-04 | 985 | 985 | 977 | 985 | 24,000 | 4,925 |
| 1991-10-03 | 976 | 982 | 976 | 982 | 21,000 | 4,910 |
| 1991-10-02 | 1,000 | 1,000 | 976 | 976 | 14,000 | 4,880 |
| 1991-10-01 | 1,000 | 1,000 | 990 | 990 | 19,000 | 4,950 |
| 1991-09-30 | 1,000 | 1,010 | 999 | 1,000 | 17,000 | 5,000 |
| 1991-09-27 | 990 | 1,000 | 988 | 1,000 | 35,000 | 5,000 |
| 1991-09-26 | 970 | 990 | 962 | 990 | 15,000 | 4,950 |
| 1991-09-25 | 950 | 960 | 950 | 960 | 15,000 | 4,800 |
| 1991-09-24 | 960 | 960 | 946 | 955 | 50,000 | 4,775 |
| 1991-09-20 | 959 | 960 | 948 | 948 | 16,000 | 4,740 |
| 1991-09-19 | 970 | 970 | 960 | 960 | 61,000 | 4,800 |
| 1991-09-18 | 970 | 970 | 969 | 970 | 5,000 | 4,850 |
| 1991-09-17 | 990 | 990 | 970 | 970 | 48,000 | 4,850 |
| 1991-09-13 | 940 | 950 | 940 | 950 | 10,000 | 4,750 |
| 1991-09-12 | 940 | 950 | 940 | 950 | 14,000 | 4,750 |
| 1991-09-11 | 950 | 950 | 945 | 945 | 23,000 | 4,725 |
| 1991-09-10 | 956 | 960 | 950 | 950 | 11,000 | 4,750 |
| 1991-09-09 | 960 | 960 | 951 | 955 | 23,000 | 4,775 |
| 1991-09-06 | 966 | 966 | 950 | 960 | 29,000 | 4,800 |
| 1991-09-05 | 970 | 970 | 969 | 969 | 7,000 | 4,845 |
| 1991-09-04 | 960 | 970 | 960 | 970 | 9,000 | 4,850 |
| 1991-09-03 | 970 | 970 | 960 | 970 | 21,000 | 4,850 |
| 1991-09-02 | 971 | 971 | 970 | 970 | 9,000 | 4,850 |
| 1991-08-30 | 961 | 961 | 961 | 961 | 1,000 | 4,805 |
| 1991-08-29 | 970 | 970 | 950 | 951 | 4,000 | 4,755 |
| 1991-08-28 | 990 | 990 | 990 | 990 | 2,000 | 4,950 |
| 1991-08-27 | 985 | 1,000 | 980 | 1,000 | 8,000 | 5,000 |
| 1991-08-26 | 995 | 1,000 | 990 | 990 | 20,000 | 4,950 |
| 1991-08-23 | 995 | 995 | 990 | 990 | 33,000 | 4,950 |
| 1991-08-22 | 1,000 | 1,010 | 985 | 985 | 39,000 | 4,925 |
| 1991-08-21 | 950 | 980 | 944 | 980 | 45,000 | 4,900 |
| 1991-08-20 | 950 | 950 | 930 | 940 | 27,000 | 4,700 |
| 1991-08-19 | 990 | 990 | 971 | 976 | 47,000 | 4,880 |
| 1991-08-16 | 1,000 | 1,000 | 990 | 990 | 26,000 | 4,950 |
| 1991-08-15 | 1,020 | 1,020 | 1,000 | 1,000 | 19,000 | 5,000 |
| 1991-08-12 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 5,000 |
| 1991-08-09 | 1,040 | 1,040 | 1,010 | 1,010 | 38,000 | 5,050 |
| 1991-08-08 | 1,040 | 1,050 | 1,000 | 1,040 | 36,000 | 5,200 |
| 1991-08-07 | 1,080 | 1,080 | 1,040 | 1,040 | 23,000 | 5,200 |
| 1991-08-06 | 1,090 | 1,100 | 1,080 | 1,080 | 8,000 | 5,400 |
| 1991-08-05 | 1,110 | 1,110 | 1,090 | 1,090 | 8,000 | 5,450 |
| 1991-08-02 | 1,090 | 1,120 | 1,090 | 1,100 | 21,000 | 5,500 |
| 1991-08-01 | 1,130 | 1,130 | 1,090 | 1,090 | 26,000 | 5,450 |
| 1991-07-31 | 1,090 | 1,110 | 1,090 | 1,100 | 18,000 | 5,500 |
| 1991-07-30 | 1,090 | 1,090 | 1,080 | 1,080 | 15,000 | 5,400 |
| 1991-07-29 | 1,090 | 1,090 | 1,080 | 1,090 | 23,000 | 5,450 |
| 1991-07-26 | 1,090 | 1,090 | 1,090 | 1,090 | 24,000 | 5,450 |
| 1991-07-25 | 1,100 | 1,100 | 1,090 | 1,100 | 24,000 | 5,500 |
| 1991-07-24 | 1,100 | 1,100 | 1,090 | 1,090 | 4,000 | 5,450 |
| 1991-07-23 | 1,080 | 1,110 | 1,080 | 1,090 | 14,000 | 5,450 |
| 1991-07-19 | 1,120 | 1,120 | 1,100 | 1,110 | 10,000 | 5,550 |
| 1991-07-18 | 1,130 | 1,130 | 1,100 | 1,100 | 25,000 | 5,500 |
| 1991-07-17 | 1,140 | 1,140 | 1,110 | 1,140 | 16,000 | 5,700 |
| 1991-07-16 | 1,150 | 1,150 | 1,140 | 1,140 | 14,000 | 5,700 |
| 1991-07-15 | 1,150 | 1,150 | 1,140 | 1,140 | 29,000 | 5,700 |
| 1991-07-12 | 1,100 | 1,140 | 1,100 | 1,130 | 32,000 | 5,650 |
| 1991-07-11 | 1,150 | 1,150 | 1,120 | 1,120 | 17,000 | 5,600 |
| 1991-07-10 | 1,110 | 1,150 | 1,100 | 1,150 | 40,000 | 5,750 |
| 1991-07-09 | 1,030 | 1,070 | 1,030 | 1,070 | 40,000 | 5,350 |
| 1991-07-08 | 1,130 | 1,130 | 998 | 1,010 | 64,000 | 5,050 |
| 1991-07-05 | 1,180 | 1,180 | 1,120 | 1,150 | 48,000 | 5,750 |
| 1991-07-04 | 1,160 | 1,200 | 1,120 | 1,200 | 45,000 | 6,000 |
| 1991-07-03 | 1,200 | 1,200 | 1,180 | 1,180 | 78,000 | 5,900 |
| 1991-07-02 | 1,250 | 1,260 | 1,200 | 1,200 | 60,000 | 6,000 |
| 1991-07-01 | 1,250 | 1,250 | 1,240 | 1,240 | 34,000 | 6,200 |
| 1991-06-28 | 1,230 | 1,240 | 1,210 | 1,230 | 69,000 | 6,150 |
| 1991-06-27 | 1,200 | 1,200 | 1,190 | 1,190 | 46,000 | 5,950 |
| 1991-06-26 | 1,220 | 1,230 | 1,200 | 1,200 | 65,000 | 6,000 |
| 1991-06-25 | 1,250 | 1,250 | 1,200 | 1,220 | 14,000 | 6,100 |
| 1991-06-24 | 1,260 | 1,270 | 1,230 | 1,250 | 32,000 | 6,250 |
| 1991-06-21 | 1,240 | 1,260 | 1,210 | 1,260 | 59,000 | 6,300 |
| 1991-06-20 | 1,210 | 1,210 | 1,200 | 1,200 | 64,000 | 6,000 |
| 1991-06-19 | 1,210 | 1,250 | 1,210 | 1,210 | 27,000 | 6,050 |
| 1991-06-18 | 1,230 | 1,250 | 1,220 | 1,230 | 29,000 | 6,150 |
| 1991-06-17 | 1,250 | 1,270 | 1,210 | 1,210 | 94,000 | 6,050 |
| 1991-06-14 | 1,260 | 1,270 | 1,250 | 1,250 | 73,000 | 6,250 |
| 1991-06-13 | 1,240 | 1,260 | 1,230 | 1,260 | 50,000 | 6,300 |
| 1991-06-12 | 1,250 | 1,270 | 1,250 | 1,250 | 47,000 | 6,250 |
| 1991-06-11 | 1,230 | 1,250 | 1,230 | 1,230 | 27,000 | 6,150 |
| 1991-06-10 | 1,250 | 1,260 | 1,250 | 1,250 | 32,000 | 6,250 |
| 1991-06-07 | 1,260 | 1,270 | 1,250 | 1,250 | 73,000 | 6,250 |
| 1991-06-06 | 1,240 | 1,250 | 1,220 | 1,250 | 9,000 | 6,250 |
| 1991-06-05 | 1,270 | 1,270 | 1,240 | 1,250 | 11,000 | 6,250 |
| 1991-06-04 | 1,280 | 1,280 | 1,240 | 1,270 | 58,000 | 6,350 |
| 1991-06-03 | 1,230 | 1,270 | 1,220 | 1,270 | 139,000 | 6,350 |
| 1991-05-31 | 1,210 | 1,250 | 1,200 | 1,200 | 49,000 | 6,000 |
| 1991-05-30 | 1,180 | 1,210 | 1,180 | 1,200 | 28,000 | 6,000 |
| 1991-05-29 | 1,170 | 1,200 | 1,160 | 1,170 | 19,000 | 5,850 |
| 1991-05-28 | 1,170 | 1,170 | 1,160 | 1,160 | 13,000 | 5,800 |
| 1991-05-27 | 1,200 | 1,200 | 1,180 | 1,180 | 51,000 | 5,900 |
| 1991-05-24 | 1,240 | 1,250 | 1,200 | 1,200 | 15,000 | 6,000 |
| 1991-05-23 | 1,230 | 1,230 | 1,210 | 1,230 | 15,000 | 6,150 |
| 1991-05-22 | 1,220 | 1,250 | 1,220 | 1,230 | 25,000 | 6,150 |
| 1991-05-21 | 1,260 | 1,260 | 1,230 | 1,230 | 2,000 | 6,150 |
| 1991-05-20 | 1,260 | 1,270 | 1,220 | 1,270 | 74,000 | 6,350 |
| 1991-05-17 | 1,200 | 1,270 | 1,190 | 1,270 | 142,000 | 6,350 |
| 1991-05-16 | 1,210 | 1,210 | 1,200 | 1,200 | 19,000 | 6,000 |
| 1991-05-15 | 1,270 | 1,270 | 1,230 | 1,250 | 19,000 | 6,250 |
| 1991-05-14 | 1,250 | 1,280 | 1,230 | 1,230 | 31,000 | 6,150 |
| 1991-05-13 | 1,260 | 1,260 | 1,260 | 1,260 | 20,000 | 6,300 |
| 1991-05-10 | 1,300 | 1,300 | 1,280 | 1,280 | 126,000 | 6,400 |
| 1991-05-09 | 1,290 | 1,290 | 1,270 | 1,280 | 39,000 | 6,400 |
| 1991-05-08 | 1,280 | 1,300 | 1,270 | 1,270 | 70,000 | 6,350 |
| 1991-05-07 | 1,320 | 1,320 | 1,280 | 1,280 | 90,000 | 6,400 |
| 1991-05-02 | 1,260 | 1,310 | 1,260 | 1,300 | 151,000 | 6,500 |
| 1991-05-01 | 1,240 | 1,260 | 1,230 | 1,260 | 47,000 | 6,300 |
| 1991-04-30 | 1,260 | 1,260 | 1,220 | 1,220 | 42,000 | 6,100 |
| 1991-04-26 | 1,240 | 1,260 | 1,240 | 1,250 | 19,000 | 6,250 |
| 1991-04-25 | 1,260 | 1,260 | 1,230 | 1,230 | 83,000 | 6,150 |
| 1991-04-24 | 1,230 | 1,250 | 1,220 | 1,230 | 92,000 | 6,150 |
| 1991-04-23 | 1,250 | 1,250 | 1,230 | 1,230 | 118,000 | 6,150 |
| 1991-04-22 | 1,290 | 1,290 | 1,260 | 1,260 | 82,000 | 6,300 |
| 1991-04-19 | 1,300 | 1,300 | 1,260 | 1,270 | 141,000 | 6,350 |
| 1991-04-18 | 1,320 | 1,320 | 1,300 | 1,300 | 118,000 | 6,500 |
| 1991-04-17 | 1,350 | 1,350 | 1,290 | 1,300 | 265,000 | 6,500 |
| 1991-04-16 | 1,340 | 1,360 | 1,320 | 1,320 | 206,000 | 6,600 |
| 1991-04-15 | 1,300 | 1,330 | 1,290 | 1,330 | 192,000 | 6,650 |
| 1991-04-12 | 1,270 | 1,290 | 1,250 | 1,290 | 89,000 | 6,450 |
| 1991-04-11 | 1,240 | 1,250 | 1,220 | 1,230 | 69,000 | 6,150 |
| 1991-04-10 | 1,240 | 1,250 | 1,220 | 1,220 | 39,000 | 6,100 |
| 1991-04-09 | 1,270 | 1,270 | 1,250 | 1,250 | 31,000 | 6,250 |
| 1991-04-08 | 1,310 | 1,310 | 1,250 | 1,270 | 84,000 | 6,350 |
| 1991-04-05 | 1,260 | 1,300 | 1,260 | 1,300 | 221,000 | 6,500 |
| 1991-04-04 | 1,240 | 1,250 | 1,230 | 1,240 | 43,000 | 6,200 |
| 1991-04-03 | 1,240 | 1,250 | 1,240 | 1,250 | 106,000 | 6,250 |
| 1991-04-02 | 1,250 | 1,250 | 1,200 | 1,220 | 25,000 | 6,100 |
| 1991-04-01 | 1,260 | 1,270 | 1,250 | 1,260 | 85,000 | 6,300 |
| 1991-03-29 | 1,240 | 1,250 | 1,230 | 1,250 | 37,000 | 6,250 |
| 1991-03-28 | 1,190 | 1,250 | 1,190 | 1,220 | 25,000 | 6,100 |
| 1991-03-27 | 1,280 | 1,280 | 1,200 | 1,200 | 53,000 | 6,000 |
| 1991-03-26 | 1,250 | 1,260 | 1,250 | 1,260 | 79,000 | 6,300 |
| 1991-03-25 | 1,250 | 1,270 | 1,180 | 1,180 | 641,000 | 5,900 |
| 1991-03-22 | 1,210 | 1,250 | 1,180 | 1,230 | 76,000 | 6,150 |
| 1991-03-20 | 1,200 | 1,230 | 1,180 | 1,230 | 41,000 | 6,150 |
| 1991-03-19 | 1,240 | 1,260 | 1,200 | 1,250 | 184,000 | 6,250 |
| 1991-03-18 | 1,270 | 1,270 | 1,240 | 1,260 | 148,000 | 6,300 |
| 1991-03-15 | 1,230 | 1,270 | 1,230 | 1,260 | 281,000 | 6,300 |
| 1991-03-14 | 1,150 | 1,210 | 1,150 | 1,210 | 182,000 | 6,050 |
| 1991-03-13 | 1,140 | 1,150 | 1,110 | 1,150 | 86,000 | 5,750 |
| 1991-03-12 | 1,110 | 1,160 | 1,110 | 1,140 | 138,000 | 5,700 |
| 1991-03-11 | 1,060 | 1,120 | 1,060 | 1,120 | 224,000 | 5,600 |
| 1991-03-08 | 1,040 | 1,080 | 1,040 | 1,080 | 60,000 | 5,400 |
| 1991-03-07 | 1,080 | 1,080 | 1,060 | 1,060 | 98,000 | 5,300 |
| 1991-03-06 | 1,020 | 1,060 | 1,020 | 1,060 | 125,000 | 5,300 |
| 1991-03-05 | 990 | 1,000 | 985 | 1,000 | 24,000 | 5,000 |
| 1991-03-04 | 990 | 990 | 980 | 990 | 40,000 | 4,950 |
| 1991-03-01 | 1,010 | 1,010 | 970 | 980 | 48,000 | 4,900 |
| 1991-02-28 | 1,010 | 1,010 | 992 | 1,010 | 16,000 | 5,050 |
| 1991-02-27 | 1,010 | 1,020 | 995 | 995 | 15,000 | 4,975 |
| 1991-02-26 | 1,040 | 1,040 | 991 | 991 | 32,000 | 4,955 |
| 1991-02-25 | 1,010 | 1,020 | 990 | 1,020 | 41,000 | 5,100 |
| 1991-02-22 | 980 | 1,000 | 980 | 990 | 36,000 | 4,950 |
| 1991-02-21 | 1,030 | 1,030 | 990 | 1,020 | 79,000 | 5,100 |
| 1991-02-20 | 1,000 | 1,050 | 1,000 | 1,020 | 59,000 | 5,100 |
| 1991-02-19 | 1,050 | 1,050 | 1,000 | 1,000 | 84,000 | 5,000 |
| 1991-02-18 | 995 | 1,050 | 995 | 1,050 | 385,000 | 5,250 |
| 1991-02-15 | 970 | 970 | 955 | 965 | 29,000 | 4,825 |
| 1991-02-14 | 966 | 971 | 960 | 965 | 30,000 | 4,825 |
| 1991-02-13 | 936 | 956 | 936 | 956 | 22,000 | 4,780 |
| 1991-02-12 | 905 | 935 | 905 | 935 | 68,000 | 4,675 |
| 1991-02-08 | 885 | 895 | 880 | 895 | 62,000 | 4,475 |
| 1991-02-07 | 875 | 884 | 875 | 875 | 22,000 | 4,375 |
| 1991-02-06 | 875 | 884 | 871 | 871 | 53,000 | 4,355 |
| 1991-02-05 | 855 | 870 | 855 | 870 | 68,000 | 4,350 |
| 1991-02-04 | 845 | 845 | 835 | 845 | 39,000 | 4,225 |
| 1991-02-01 | 849 | 849 | 835 | 835 | 21,000 | 4,175 |
| 1991-01-31 | 850 | 850 | 840 | 840 | 82,000 | 4,200 |
| 1991-01-30 | 835 | 841 | 830 | 840 | 72,000 | 4,200 |
| 1991-01-29 | 839 | 839 | 834 | 835 | 14,000 | 4,175 |
| 1991-01-28 | 849 | 849 | 833 | 835 | 19,000 | 4,175 |
| 1991-01-25 | 849 | 849 | 840 | 841 | 24,000 | 4,205 |
| 1991-01-24 | 845 | 845 | 840 | 840 | 10,000 | 4,200 |
| 1991-01-23 | 850 | 859 | 840 | 841 | 23,000 | 4,205 |
| 1991-01-22 | 870 | 870 | 865 | 870 | 15,000 | 4,350 |
| 1991-01-21 | 885 | 889 | 870 | 871 | 14,000 | 4,355 |
| 1991-01-18 | 892 | 892 | 890 | 890 | 38,000 | 4,450 |
| 1991-01-17 | 870 | 870 | 860 | 862 | 11,000 | 4,310 |
| 1991-01-16 | 880 | 880 | 865 | 880 | 18,000 | 4,400 |
| 1991-01-14 | 871 | 871 | 863 | 870 | 19,000 | 4,350 |
| 1991-01-11 | 872 | 885 | 861 | 861 | 36,000 | 4,305 |
| 1991-01-10 | 890 | 890 | 874 | 874 | 9,000 | 4,370 |
| 1991-01-09 | 882 | 900 | 882 | 900 | 28,000 | 4,500 |
| 1991-01-08 | 900 | 900 | 881 | 881 | 7,000 | 4,405 |
| 1991-01-07 | 923 | 923 | 919 | 920 | 13,000 | 4,600 |
| 1991-01-04 | 921 | 921 | 921 | 921 | 4,000 | 4,605 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1989-09-26]1株→1.1株 [1988-09-27]1株→1.1株 [1986-09-26]1株→1.1株 [1985-09-26]1株→1.1株 [1984-09-26]1株→1.2株 [1983-09-27]1株→1.1株
