6516 山洋電気(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,120 | 1,130 | 1,110 | 1,120 | 85,000 | 5,600 |
| 1996-12-27 | 1,120 | 1,140 | 1,110 | 1,120 | 338,000 | 5,600 |
| 1996-12-26 | 1,090 | 1,120 | 1,080 | 1,120 | 547,000 | 5,600 |
| 1996-12-25 | 1,060 | 1,080 | 1,060 | 1,080 | 204,000 | 5,400 |
| 1996-12-24 | 1,060 | 1,060 | 1,050 | 1,050 | 88,000 | 5,250 |
| 1996-12-20 | 1,070 | 1,080 | 1,050 | 1,080 | 187,000 | 5,400 |
| 1996-12-19 | 1,080 | 1,080 | 1,050 | 1,060 | 139,000 | 5,300 |
| 1996-12-18 | 1,090 | 1,100 | 1,070 | 1,090 | 313,000 | 5,450 |
| 1996-12-17 | 1,120 | 1,120 | 1,100 | 1,100 | 193,000 | 5,500 |
| 1996-12-16 | 1,150 | 1,150 | 1,120 | 1,130 | 990,000 | 5,650 |
| 1996-12-13 | 1,110 | 1,130 | 1,100 | 1,130 | 1,458,000 | 5,650 |
| 1996-12-12 | 1,060 | 1,080 | 1,050 | 1,080 | 136,000 | 5,400 |
| 1996-12-11 | 1,090 | 1,100 | 1,060 | 1,070 | 405,000 | 5,350 |
| 1996-12-10 | 1,070 | 1,100 | 1,070 | 1,100 | 985,000 | 5,500 |
| 1996-12-09 | 1,050 | 1,060 | 1,040 | 1,060 | 151,000 | 5,300 |
| 1996-12-06 | 1,050 | 1,070 | 1,020 | 1,050 | 172,000 | 5,250 |
| 1996-12-05 | 1,040 | 1,070 | 1,030 | 1,050 | 159,000 | 5,250 |
| 1996-12-04 | 1,010 | 1,040 | 1,010 | 1,040 | 139,000 | 5,200 |
| 1996-12-03 | 1,050 | 1,050 | 1,030 | 1,030 | 78,000 | 5,150 |
| 1996-12-02 | 1,070 | 1,070 | 1,050 | 1,050 | 123,000 | 5,250 |
| 1996-11-29 | 1,050 | 1,080 | 1,050 | 1,070 | 568,000 | 5,350 |
| 1996-11-28 | 1,060 | 1,070 | 1,050 | 1,060 | 378,000 | 5,300 |
| 1996-11-27 | 1,000 | 1,070 | 1,000 | 1,050 | 638,000 | 5,250 |
| 1996-11-26 | 991 | 1,000 | 990 | 1,000 | 61,000 | 5,000 |
| 1996-11-25 | 981 | 990 | 981 | 990 | 32,000 | 4,950 |
| 1996-11-22 | 980 | 990 | 980 | 990 | 52,000 | 4,950 |
| 1996-11-21 | 1,000 | 1,000 | 980 | 981 | 77,000 | 4,905 |
| 1996-11-20 | 1,000 | 1,000 | 996 | 1,000 | 54,000 | 5,000 |
| 1996-11-19 | 999 | 1,000 | 990 | 995 | 18,000 | 4,975 |
| 1996-11-18 | 1,020 | 1,020 | 990 | 1,000 | 14,000 | 5,000 |
| 1996-11-15 | 995 | 1,010 | 989 | 1,010 | 191,000 | 5,050 |
| 1996-11-14 | 1,010 | 1,010 | 999 | 1,000 | 105,000 | 5,000 |
| 1996-11-13 | 1,030 | 1,030 | 1,010 | 1,030 | 91,000 | 5,150 |
| 1996-11-12 | 1,010 | 1,040 | 1,010 | 1,040 | 165,000 | 5,200 |
| 1996-11-11 | 1,020 | 1,020 | 1,000 | 1,010 | 41,000 | 5,050 |
| 1996-11-08 | 998 | 1,000 | 990 | 998 | 94,000 | 4,990 |
| 1996-11-07 | 1,010 | 1,010 | 998 | 1,000 | 68,000 | 5,000 |
| 1996-11-06 | 1,010 | 1,020 | 997 | 1,000 | 55,000 | 5,000 |
| 1996-11-05 | 1,000 | 1,010 | 995 | 1,000 | 55,000 | 5,000 |
| 1996-11-01 | 1,000 | 1,020 | 997 | 1,010 | 102,000 | 5,050 |
| 1996-10-31 | 1,000 | 1,000 | 997 | 1,000 | 44,000 | 5,000 |
| 1996-10-30 | 1,020 | 1,020 | 1,000 | 1,010 | 87,000 | 5,050 |
| 1996-10-29 | 1,000 | 1,020 | 995 | 1,020 | 146,000 | 5,100 |
| 1996-10-28 | 1,010 | 1,010 | 994 | 1,000 | 33,000 | 5,000 |
| 1996-10-25 | 1,010 | 1,030 | 1,010 | 1,010 | 153,000 | 5,050 |
| 1996-10-24 | 1,000 | 1,010 | 1,000 | 1,010 | 86,000 | 5,050 |
| 1996-10-23 | 1,020 | 1,020 | 999 | 1,010 | 203,000 | 5,050 |
| 1996-10-22 | 1,040 | 1,040 | 1,010 | 1,030 | 194,000 | 5,150 |
| 1996-10-21 | 1,050 | 1,050 | 1,020 | 1,020 | 159,000 | 5,100 |
| 1996-10-18 | 1,010 | 1,030 | 1,000 | 1,030 | 152,000 | 5,150 |
| 1996-10-17 | 1,010 | 1,010 | 1,000 | 1,010 | 86,000 | 5,050 |
| 1996-10-16 | 1,010 | 1,010 | 990 | 1,010 | 120,000 | 5,050 |
| 1996-10-15 | 965 | 1,020 | 965 | 1,010 | 287,000 | 5,050 |
| 1996-10-14 | 972 | 973 | 951 | 960 | 152,000 | 4,800 |
| 1996-10-11 | 995 | 998 | 971 | 979 | 270,000 | 4,895 |
| 1996-10-09 | 1,010 | 1,010 | 990 | 991 | 209,000 | 4,955 |
| 1996-10-08 | 1,020 | 1,030 | 1,010 | 1,010 | 53,000 | 5,050 |
| 1996-10-07 | 1,040 | 1,050 | 1,020 | 1,040 | 97,000 | 5,200 |
| 1996-10-04 | 1,010 | 1,050 | 1,010 | 1,050 | 157,000 | 5,250 |
| 1996-10-03 | 1,070 | 1,070 | 1,040 | 1,040 | 139,000 | 5,200 |
| 1996-10-02 | 1,070 | 1,070 | 1,050 | 1,060 | 73,000 | 5,300 |
| 1996-10-01 | 1,060 | 1,070 | 1,050 | 1,070 | 115,000 | 5,350 |
| 1996-09-30 | 1,080 | 1,080 | 1,060 | 1,080 | 63,000 | 5,400 |
| 1996-09-27 | 1,080 | 1,090 | 1,060 | 1,060 | 169,000 | 5,300 |
| 1996-09-26 | 1,060 | 1,080 | 1,060 | 1,080 | 212,000 | 5,400 |
| 1996-09-25 | 1,090 | 1,090 | 1,060 | 1,060 | 258,000 | 5,300 |
| 1996-09-24 | 1,090 | 1,090 | 1,070 | 1,090 | 190,000 | 5,450 |
| 1996-09-20 | 1,090 | 1,100 | 1,070 | 1,080 | 407,000 | 5,400 |
| 1996-09-19 | 1,060 | 1,100 | 1,060 | 1,100 | 659,000 | 5,500 |
| 1996-09-18 | 1,050 | 1,060 | 1,040 | 1,060 | 129,000 | 5,300 |
| 1996-09-17 | 1,060 | 1,080 | 1,040 | 1,050 | 120,000 | 5,250 |
| 1996-09-13 | 1,040 | 1,060 | 1,040 | 1,050 | 235,000 | 5,250 |
| 1996-09-12 | 1,070 | 1,070 | 1,040 | 1,060 | 230,000 | 5,300 |
| 1996-09-11 | 1,080 | 1,100 | 1,070 | 1,080 | 1,551,000 | 5,400 |
| 1996-09-10 | 1,040 | 1,080 | 1,030 | 1,070 | 953,000 | 5,350 |
| 1996-09-09 | 1,040 | 1,050 | 1,020 | 1,020 | 102,000 | 5,100 |
| 1996-09-06 | 1,030 | 1,050 | 1,010 | 1,040 | 345,000 | 5,200 |
| 1996-09-05 | 978 | 1,070 | 978 | 1,060 | 894,000 | 5,300 |
| 1996-09-04 | 971 | 978 | 967 | 968 | 68,000 | 4,840 |
| 1996-09-03 | 971 | 975 | 965 | 968 | 53,000 | 4,840 |
| 1996-09-02 | 978 | 978 | 966 | 967 | 47,000 | 4,835 |
| 1996-08-30 | 971 | 988 | 971 | 988 | 120,000 | 4,940 |
| 1996-08-29 | 988 | 988 | 973 | 973 | 130,000 | 4,865 |
| 1996-08-28 | 964 | 980 | 963 | 978 | 106,000 | 4,890 |
| 1996-08-27 | 958 | 979 | 958 | 979 | 77,000 | 4,895 |
| 1996-08-26 | 985 | 989 | 960 | 968 | 37,000 | 4,840 |
| 1996-08-23 | 995 | 995 | 980 | 990 | 84,000 | 4,950 |
| 1996-08-22 | 993 | 1,000 | 987 | 995 | 69,000 | 4,975 |
| 1996-08-21 | 990 | 1,000 | 986 | 999 | 63,000 | 4,995 |
| 1996-08-20 | 996 | 1,000 | 985 | 994 | 40,000 | 4,970 |
| 1996-08-19 | 982 | 1,010 | 980 | 996 | 152,000 | 4,980 |
| 1996-08-16 | 991 | 994 | 985 | 985 | 43,000 | 4,925 |
| 1996-08-15 | 985 | 1,000 | 981 | 999 | 188,000 | 4,995 |
| 1996-08-14 | 973 | 983 | 957 | 965 | 118,000 | 4,825 |
| 1996-08-13 | 901 | 965 | 901 | 943 | 219,000 | 4,715 |
| 1996-08-12 | 899 | 905 | 873 | 882 | 365,000 | 4,410 |
| 1996-08-09 | 955 | 960 | 900 | 900 | 416,000 | 4,500 |
| 1996-08-08 | 966 | 971 | 950 | 955 | 344,000 | 4,775 |
| 1996-08-07 | 990 | 998 | 965 | 975 | 183,000 | 4,875 |
| 1996-08-06 | 999 | 999 | 985 | 990 | 75,000 | 4,950 |
| 1996-08-05 | 1,010 | 1,020 | 1,000 | 1,000 | 105,000 | 5,000 |
| 1996-08-02 | 1,030 | 1,030 | 1,000 | 1,010 | 126,000 | 5,050 |
| 1996-08-01 | 982 | 1,020 | 970 | 1,010 | 165,000 | 5,050 |
| 1996-07-31 | 980 | 1,000 | 980 | 981 | 213,000 | 4,905 |
| 1996-07-30 | 1,010 | 1,020 | 997 | 1,000 | 230,000 | 5,000 |
| 1996-07-29 | 1,050 | 1,060 | 1,010 | 1,020 | 167,000 | 5,100 |
| 1996-07-26 | 1,020 | 1,050 | 1,000 | 1,050 | 150,000 | 5,250 |
| 1996-07-25 | 1,010 | 1,020 | 972 | 1,020 | 242,000 | 5,100 |
| 1996-07-24 | 1,030 | 1,040 | 1,000 | 1,000 | 150,000 | 5,000 |
| 1996-07-23 | 1,020 | 1,050 | 1,020 | 1,030 | 111,000 | 5,150 |
| 1996-07-22 | 1,050 | 1,070 | 1,030 | 1,040 | 73,000 | 5,200 |
| 1996-07-19 | 1,080 | 1,090 | 1,050 | 1,070 | 316,000 | 5,350 |
| 1996-07-18 | 1,040 | 1,080 | 1,040 | 1,080 | 568,000 | 5,400 |
| 1996-07-17 | 1,020 | 1,040 | 1,020 | 1,020 | 170,000 | 5,100 |
| 1996-07-16 | 1,010 | 1,030 | 1,000 | 1,020 | 131,000 | 5,100 |
| 1996-07-15 | 1,040 | 1,050 | 1,030 | 1,030 | 69,000 | 5,150 |
| 1996-07-12 | 1,050 | 1,050 | 1,030 | 1,050 | 149,000 | 5,250 |
| 1996-07-11 | 1,070 | 1,080 | 1,040 | 1,050 | 167,000 | 5,250 |
| 1996-07-10 | 1,100 | 1,110 | 1,060 | 1,070 | 844,000 | 5,350 |
| 1996-07-09 | 1,020 | 1,090 | 1,020 | 1,080 | 849,000 | 5,400 |
| 1996-07-08 | 1,010 | 1,020 | 1,000 | 1,020 | 135,000 | 5,100 |
| 1996-07-05 | 1,000 | 1,030 | 995 | 1,030 | 161,000 | 5,150 |
| 1996-07-04 | 999 | 999 | 985 | 985 | 47,000 | 4,925 |
| 1996-07-03 | 1,010 | 1,020 | 990 | 1,000 | 65,000 | 5,000 |
| 1996-07-02 | 1,030 | 1,030 | 1,010 | 1,010 | 112,000 | 5,050 |
| 1996-07-01 | 975 | 1,050 | 975 | 1,030 | 231,000 | 5,150 |
| 1996-06-28 | 978 | 978 | 970 | 975 | 49,000 | 4,875 |
| 1996-06-27 | 975 | 985 | 960 | 960 | 58,000 | 4,800 |
| 1996-06-26 | 956 | 980 | 952 | 980 | 83,000 | 4,900 |
| 1996-06-25 | 959 | 960 | 951 | 951 | 123,000 | 4,755 |
| 1996-06-24 | 947 | 960 | 947 | 956 | 88,000 | 4,780 |
| 1996-06-21 | 946 | 950 | 945 | 947 | 57,000 | 4,735 |
| 1996-06-20 | 949 | 951 | 945 | 946 | 72,000 | 4,730 |
| 1996-06-19 | 950 | 960 | 946 | 960 | 92,000 | 4,800 |
| 1996-06-18 | 961 | 961 | 950 | 950 | 93,000 | 4,750 |
| 1996-06-17 | 980 | 980 | 961 | 961 | 46,000 | 4,805 |
| 1996-06-14 | 958 | 960 | 945 | 960 | 157,000 | 4,800 |
| 1996-06-13 | 970 | 970 | 951 | 959 | 167,000 | 4,795 |
| 1996-06-12 | 935 | 960 | 935 | 960 | 121,000 | 4,800 |
| 1996-06-11 | 945 | 945 | 932 | 935 | 105,000 | 4,675 |
| 1996-06-10 | 950 | 950 | 940 | 946 | 76,000 | 4,730 |
| 1996-06-07 | 970 | 975 | 929 | 966 | 219,000 | 4,830 |
| 1996-06-06 | 980 | 990 | 970 | 975 | 151,000 | 4,875 |
| 1996-06-05 | 990 | 1,000 | 985 | 985 | 119,000 | 4,925 |
| 1996-06-04 | 975 | 1,000 | 975 | 994 | 171,000 | 4,970 |
| 1996-06-03 | 1,030 | 1,030 | 970 | 985 | 126,000 | 4,925 |
| 1996-05-31 | 1,010 | 1,020 | 999 | 1,020 | 100,000 | 5,100 |
| 1996-05-30 | 1,020 | 1,020 | 1,000 | 1,020 | 71,000 | 5,100 |
| 1996-05-29 | 1,010 | 1,020 | 998 | 1,010 | 146,000 | 5,050 |
| 1996-05-28 | 1,010 | 1,020 | 1,000 | 1,010 | 142,000 | 5,050 |
| 1996-05-27 | 1,010 | 1,020 | 1,000 | 1,010 | 101,000 | 5,050 |
| 1996-05-24 | 1,020 | 1,030 | 1,010 | 1,010 | 101,000 | 5,050 |
| 1996-05-23 | 1,060 | 1,060 | 1,010 | 1,040 | 122,000 | 5,200 |
| 1996-05-22 | 1,060 | 1,060 | 1,040 | 1,060 | 100,000 | 5,300 |
| 1996-05-21 | 1,030 | 1,070 | 1,030 | 1,070 | 279,000 | 5,350 |
| 1996-05-20 | 1,060 | 1,070 | 1,030 | 1,050 | 211,000 | 5,250 |
| 1996-05-17 | 1,070 | 1,090 | 1,070 | 1,080 | 325,000 | 5,400 |
| 1996-05-16 | 1,090 | 1,100 | 1,050 | 1,060 | 401,000 | 5,300 |
| 1996-05-15 | 1,020 | 1,090 | 1,010 | 1,090 | 471,000 | 5,450 |
| 1996-05-14 | 990 | 1,020 | 981 | 1,010 | 462,000 | 5,050 |
| 1996-05-13 | 1,010 | 1,010 | 990 | 990 | 280,000 | 4,950 |
| 1996-05-10 | 1,050 | 1,050 | 1,000 | 1,020 | 211,000 | 5,100 |
| 1996-05-09 | 1,060 | 1,070 | 1,040 | 1,040 | 122,000 | 5,200 |
| 1996-05-08 | 1,050 | 1,060 | 1,050 | 1,060 | 108,000 | 5,300 |
| 1996-05-07 | 1,050 | 1,080 | 1,050 | 1,060 | 100,000 | 5,300 |
| 1996-05-02 | 1,050 | 1,060 | 1,050 | 1,050 | 150,000 | 5,250 |
| 1996-05-01 | 1,050 | 1,060 | 1,040 | 1,050 | 113,000 | 5,250 |
| 1996-04-30 | 1,060 | 1,060 | 1,040 | 1,060 | 231,000 | 5,300 |
| 1996-04-26 | 1,080 | 1,090 | 1,060 | 1,060 | 156,000 | 5,300 |
| 1996-04-25 | 1,090 | 1,120 | 1,080 | 1,090 | 199,000 | 5,450 |
| 1996-04-24 | 1,090 | 1,110 | 1,080 | 1,100 | 144,000 | 5,500 |
| 1996-04-23 | 1,080 | 1,100 | 1,080 | 1,080 | 195,000 | 5,400 |
| 1996-04-22 | 1,100 | 1,110 | 1,080 | 1,090 | 114,000 | 5,450 |
| 1996-04-19 | 1,100 | 1,100 | 1,080 | 1,080 | 147,000 | 5,400 |
| 1996-04-18 | 1,110 | 1,120 | 1,100 | 1,120 | 214,000 | 5,600 |
| 1996-04-17 | 1,100 | 1,130 | 1,090 | 1,110 | 234,000 | 5,550 |
| 1996-04-16 | 1,150 | 1,150 | 1,100 | 1,100 | 151,000 | 5,500 |
| 1996-04-15 | 1,150 | 1,170 | 1,120 | 1,150 | 158,000 | 5,750 |
| 1996-04-12 | 1,190 | 1,190 | 1,150 | 1,150 | 616,000 | 5,750 |
| 1996-04-11 | 1,090 | 1,150 | 1,080 | 1,150 | 1,235,000 | 5,750 |
| 1996-04-10 | 1,010 | 1,100 | 996 | 1,090 | 269,000 | 5,450 |
| 1996-04-09 | 960 | 1,010 | 960 | 1,000 | 174,000 | 5,000 |
| 1996-04-08 | 961 | 970 | 955 | 970 | 261,000 | 4,850 |
| 1996-04-05 | 971 | 972 | 960 | 965 | 201,000 | 4,825 |
| 1996-04-04 | 985 | 995 | 975 | 980 | 108,000 | 4,900 |
| 1996-04-03 | 1,010 | 1,010 | 990 | 995 | 87,000 | 4,975 |
| 1996-04-02 | 1,000 | 1,010 | 990 | 1,000 | 142,000 | 5,000 |
| 1996-04-01 | 970 | 1,020 | 970 | 1,000 | 226,000 | 5,000 |
| 1996-03-29 | 964 | 969 | 950 | 965 | 160,000 | 4,825 |
| 1996-03-28 | 965 | 970 | 960 | 960 | 79,000 | 4,800 |
| 1996-03-27 | 960 | 969 | 950 | 969 | 107,000 | 4,845 |
| 1996-03-26 | 975 | 980 | 955 | 970 | 129,000 | 4,850 |
| 1996-03-25 | 989 | 1,000 | 975 | 975 | 71,000 | 4,875 |
| 1996-03-22 | 991 | 991 | 980 | 991 | 103,000 | 4,955 |
| 1996-03-21 | 1,000 | 1,000 | 975 | 980 | 134,000 | 4,900 |
| 1996-03-19 | 985 | 1,010 | 980 | 1,010 | 117,000 | 5,050 |
| 1996-03-18 | 1,010 | 1,020 | 985 | 985 | 97,000 | 4,925 |
| 1996-03-15 | 971 | 990 | 970 | 989 | 179,000 | 4,945 |
| 1996-03-14 | 1,000 | 1,000 | 960 | 960 | 320,000 | 4,800 |
| 1996-03-13 | 1,080 | 1,080 | 1,010 | 1,020 | 166,000 | 5,100 |
| 1996-03-12 | 1,090 | 1,090 | 1,060 | 1,090 | 443,000 | 5,450 |
| 1996-03-11 | 1,100 | 1,100 | 1,080 | 1,080 | 375,000 | 5,400 |
| 1996-03-08 | 1,110 | 1,120 | 1,100 | 1,120 | 58,000 | 5,600 |
| 1996-03-07 | 1,110 | 1,140 | 1,100 | 1,140 | 51,000 | 5,700 |
| 1996-03-06 | 1,150 | 1,160 | 1,110 | 1,140 | 99,000 | 5,700 |
| 1996-03-05 | 1,130 | 1,160 | 1,130 | 1,150 | 96,000 | 5,750 |
| 1996-03-04 | 1,120 | 1,150 | 1,120 | 1,150 | 86,000 | 5,750 |
| 1996-03-01 | 1,110 | 1,140 | 1,110 | 1,130 | 98,000 | 5,650 |
| 1996-02-29 | 1,100 | 1,130 | 1,100 | 1,110 | 84,000 | 5,550 |
| 1996-02-28 | 1,110 | 1,120 | 1,100 | 1,110 | 51,000 | 5,550 |
| 1996-02-27 | 1,140 | 1,150 | 1,100 | 1,120 | 148,000 | 5,600 |
| 1996-02-26 | 1,090 | 1,140 | 1,090 | 1,140 | 60,000 | 5,700 |
| 1996-02-23 | 1,090 | 1,090 | 1,080 | 1,080 | 104,000 | 5,400 |
| 1996-02-22 | 1,090 | 1,100 | 1,070 | 1,070 | 82,000 | 5,350 |
| 1996-02-21 | 1,090 | 1,090 | 1,080 | 1,090 | 72,000 | 5,450 |
| 1996-02-20 | 1,090 | 1,090 | 1,060 | 1,090 | 163,000 | 5,450 |
| 1996-02-19 | 1,110 | 1,120 | 1,080 | 1,100 | 99,000 | 5,500 |
| 1996-02-16 | 1,120 | 1,130 | 1,090 | 1,130 | 185,000 | 5,650 |
| 1996-02-15 | 1,170 | 1,170 | 1,130 | 1,130 | 143,000 | 5,650 |
| 1996-02-14 | 1,170 | 1,170 | 1,160 | 1,170 | 83,000 | 5,850 |
| 1996-02-13 | 1,200 | 1,200 | 1,170 | 1,170 | 80,000 | 5,850 |
| 1996-02-09 | 1,200 | 1,200 | 1,180 | 1,200 | 91,000 | 6,000 |
| 1996-02-08 | 1,190 | 1,200 | 1,160 | 1,200 | 101,000 | 6,000 |
| 1996-02-07 | 1,160 | 1,200 | 1,160 | 1,180 | 111,000 | 5,900 |
| 1996-02-06 | 1,160 | 1,170 | 1,150 | 1,170 | 92,000 | 5,850 |
| 1996-02-05 | 1,200 | 1,200 | 1,160 | 1,190 | 158,000 | 5,950 |
| 1996-02-02 | 1,220 | 1,220 | 1,190 | 1,220 | 105,000 | 6,100 |
| 1996-02-01 | 1,230 | 1,230 | 1,200 | 1,230 | 124,000 | 6,150 |
| 1996-01-31 | 1,250 | 1,250 | 1,210 | 1,210 | 221,000 | 6,050 |
| 1996-01-30 | 1,260 | 1,270 | 1,220 | 1,240 | 123,000 | 6,200 |
| 1996-01-29 | 1,290 | 1,300 | 1,250 | 1,260 | 181,000 | 6,300 |
| 1996-01-26 | 1,270 | 1,320 | 1,250 | 1,280 | 1,030,000 | 6,400 |
| 1996-01-25 | 1,250 | 1,260 | 1,230 | 1,250 | 344,000 | 6,250 |
| 1996-01-24 | 1,160 | 1,240 | 1,160 | 1,200 | 157,000 | 6,000 |
| 1996-01-23 | 1,220 | 1,220 | 1,140 | 1,180 | 198,000 | 5,900 |
| 1996-01-22 | 1,180 | 1,210 | 1,160 | 1,210 | 222,000 | 6,050 |
| 1996-01-19 | 1,110 | 1,190 | 1,060 | 1,180 | 740,000 | 5,900 |
| 1996-01-18 | 1,200 | 1,210 | 1,100 | 1,120 | 557,000 | 5,600 |
| 1996-01-17 | 1,260 | 1,260 | 1,210 | 1,220 | 210,000 | 6,100 |
| 1996-01-16 | 1,270 | 1,270 | 1,240 | 1,260 | 134,000 | 6,300 |
| 1996-01-12 | 1,290 | 1,290 | 1,250 | 1,280 | 158,000 | 6,400 |
| 1996-01-11 | 1,300 | 1,310 | 1,270 | 1,290 | 205,000 | 6,450 |
| 1996-01-10 | 1,310 | 1,320 | 1,290 | 1,290 | 197,000 | 6,450 |
| 1996-01-09 | 1,330 | 1,340 | 1,310 | 1,320 | 124,000 | 6,600 |
| 1996-01-08 | 1,340 | 1,340 | 1,300 | 1,330 | 108,000 | 6,650 |
| 1996-01-05 | 1,320 | 1,330 | 1,300 | 1,330 | 135,000 | 6,650 |
| 1996-01-04 | 1,330 | 1,330 | 1,300 | 1,300 | 60,000 | 6,500 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1989-09-26]1株→1.1株 [1988-09-27]1株→1.1株 [1986-09-26]1株→1.1株 [1985-09-26]1株→1.1株 [1984-09-26]1株→1.2株 [1983-09-27]1株→1.1株
