6480 日本トムソン(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 806 | 830 | 799 | 830 | 91,000 | 830 |
| 1991-12-27 | 820 | 825 | 810 | 814 | 90,000 | 814 |
| 1991-12-26 | 803 | 824 | 803 | 812 | 62,000 | 812 |
| 1991-12-25 | 800 | 802 | 792 | 800 | 75,000 | 800 |
| 1991-12-24 | 836 | 840 | 791 | 800 | 65,000 | 800 |
| 1991-12-20 | 850 | 850 | 840 | 840 | 27,000 | 840 |
| 1991-12-19 | 900 | 900 | 870 | 870 | 16,000 | 870 |
| 1991-12-18 | 890 | 900 | 882 | 890 | 43,000 | 890 |
| 1991-12-17 | 900 | 900 | 892 | 892 | 46,000 | 892 |
| 1991-12-16 | 910 | 910 | 900 | 900 | 48,000 | 900 |
| 1991-12-13 | 891 | 915 | 891 | 910 | 212,000 | 910 |
| 1991-12-12 | 885 | 885 | 881 | 885 | 63,000 | 885 |
| 1991-12-11 | 896 | 896 | 881 | 890 | 25,000 | 890 |
| 1991-12-10 | 920 | 920 | 900 | 900 | 4,000 | 900 |
| 1991-12-09 | 930 | 930 | 920 | 930 | 19,000 | 930 |
| 1991-12-06 | 940 | 940 | 930 | 930 | 18,000 | 930 |
| 1991-12-05 | 960 | 960 | 945 | 950 | 22,000 | 950 |
| 1991-12-04 | 936 | 980 | 936 | 980 | 28,000 | 980 |
| 1991-12-03 | 940 | 950 | 931 | 935 | 73,000 | 935 |
| 1991-12-02 | 970 | 978 | 940 | 940 | 50,000 | 940 |
| 1991-11-29 | 930 | 980 | 930 | 980 | 172,000 | 980 |
| 1991-11-28 | 950 | 950 | 920 | 940 | 64,000 | 940 |
| 1991-11-27 | 985 | 985 | 959 | 959 | 75,000 | 959 |
| 1991-11-26 | 981 | 990 | 975 | 980 | 34,000 | 980 |
| 1991-11-25 | 1,010 | 1,020 | 980 | 980 | 37,000 | 980 |
| 1991-11-22 | 1,020 | 1,020 | 1,000 | 1,010 | 43,000 | 1,010 |
| 1991-11-21 | 1,020 | 1,030 | 1,020 | 1,020 | 51,000 | 1,020 |
| 1991-11-20 | 1,020 | 1,050 | 1,020 | 1,020 | 47,000 | 1,020 |
| 1991-11-19 | 1,030 | 1,060 | 1,030 | 1,030 | 77,000 | 1,030 |
| 1991-11-18 | 1,040 | 1,050 | 1,010 | 1,020 | 70,000 | 1,020 |
| 1991-11-15 | 1,060 | 1,110 | 1,060 | 1,100 | 487,000 | 1,100 |
| 1991-11-14 | 1,040 | 1,080 | 1,040 | 1,080 | 107,000 | 1,080 |
| 1991-11-13 | 1,040 | 1,040 | 1,020 | 1,040 | 106,000 | 1,040 |
| 1991-11-12 | 1,020 | 1,030 | 1,020 | 1,020 | 68,000 | 1,020 |
| 1991-11-11 | 1,020 | 1,030 | 1,020 | 1,020 | 11,000 | 1,020 |
| 1991-11-08 | 1,030 | 1,030 | 1,010 | 1,020 | 198,000 | 1,020 |
| 1991-11-07 | 1,020 | 1,030 | 1,020 | 1,030 | 15,000 | 1,030 |
| 1991-11-06 | 1,010 | 1,020 | 1,010 | 1,020 | 55,000 | 1,020 |
| 1991-11-05 | 1,060 | 1,060 | 1,040 | 1,040 | 77,000 | 1,040 |
| 1991-11-01 | 1,070 | 1,070 | 1,050 | 1,060 | 63,000 | 1,060 |
| 1991-10-31 | 1,070 | 1,070 | 1,050 | 1,060 | 29,000 | 1,060 |
| 1991-10-30 | 1,090 | 1,090 | 1,070 | 1,070 | 59,000 | 1,070 |
| 1991-10-29 | 1,100 | 1,100 | 1,090 | 1,090 | 34,000 | 1,090 |
| 1991-10-28 | 1,120 | 1,120 | 1,100 | 1,100 | 82,000 | 1,100 |
| 1991-10-25 | 1,070 | 1,100 | 1,070 | 1,100 | 144,000 | 1,100 |
| 1991-10-24 | 1,080 | 1,100 | 1,040 | 1,050 | 197,000 | 1,050 |
| 1991-10-23 | 1,060 | 1,080 | 1,050 | 1,080 | 156,000 | 1,080 |
| 1991-10-22 | 1,050 | 1,060 | 1,040 | 1,060 | 85,000 | 1,060 |
| 1991-10-21 | 1,060 | 1,060 | 1,040 | 1,050 | 91,000 | 1,050 |
| 1991-10-18 | 1,030 | 1,040 | 1,020 | 1,030 | 117,000 | 1,030 |
| 1991-10-17 | 1,030 | 1,040 | 1,020 | 1,030 | 118,000 | 1,030 |
| 1991-10-16 | 1,020 | 1,030 | 1,010 | 1,030 | 168,000 | 1,030 |
| 1991-10-15 | 1,020 | 1,020 | 1,020 | 1,020 | 64,000 | 1,020 |
| 1991-10-14 | 1,060 | 1,060 | 1,010 | 1,010 | 166,000 | 1,010 |
| 1991-10-11 | 1,040 | 1,040 | 1,020 | 1,020 | 72,000 | 1,020 |
| 1991-10-09 | 1,020 | 1,040 | 1,020 | 1,030 | 127,000 | 1,030 |
| 1991-10-08 | 1,050 | 1,070 | 1,020 | 1,020 | 177,000 | 1,020 |
| 1991-10-07 | 1,050 | 1,050 | 1,040 | 1,040 | 59,000 | 1,040 |
| 1991-10-04 | 1,080 | 1,080 | 1,050 | 1,060 | 213,000 | 1,060 |
| 1991-10-03 | 1,080 | 1,090 | 1,080 | 1,080 | 68,000 | 1,080 |
| 1991-10-02 | 1,100 | 1,120 | 1,070 | 1,070 | 123,000 | 1,070 |
| 1991-10-01 | 1,120 | 1,120 | 1,090 | 1,090 | 410,000 | 1,090 |
| 1991-09-30 | 1,120 | 1,120 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1991-09-27 | 1,130 | 1,140 | 1,100 | 1,100 | 21,000 | 1,100 |
| 1991-09-26 | 1,070 | 1,140 | 1,070 | 1,140 | 48,000 | 1,140 |
| 1991-09-25 | 1,080 | 1,090 | 1,070 | 1,090 | 45,000 | 1,090 |
| 1991-09-24 | 1,090 | 1,100 | 1,080 | 1,090 | 84,000 | 1,090 |
| 1991-09-20 | 1,120 | 1,120 | 1,080 | 1,080 | 40,000 | 1,080 |
| 1991-09-19 | 1,090 | 1,130 | 1,090 | 1,120 | 70,000 | 1,120 |
| 1991-09-18 | 1,060 | 1,090 | 1,060 | 1,080 | 31,000 | 1,080 |
| 1991-09-17 | 1,120 | 1,120 | 1,080 | 1,080 | 70,000 | 1,080 |
| 1991-09-13 | 1,020 | 1,060 | 1,020 | 1,060 | 141,000 | 1,060 |
| 1991-09-12 | 1,030 | 1,040 | 1,020 | 1,030 | 42,000 | 1,030 |
| 1991-09-11 | 1,040 | 1,040 | 1,030 | 1,030 | 68,000 | 1,030 |
| 1991-09-10 | 1,040 | 1,060 | 1,040 | 1,050 | 39,000 | 1,050 |
| 1991-09-09 | 1,060 | 1,060 | 1,030 | 1,050 | 68,000 | 1,050 |
| 1991-09-06 | 1,050 | 1,060 | 1,050 | 1,050 | 106,000 | 1,050 |
| 1991-09-05 | 1,040 | 1,050 | 1,030 | 1,050 | 32,000 | 1,050 |
| 1991-09-04 | 1,060 | 1,060 | 1,040 | 1,040 | 123,000 | 1,040 |
| 1991-09-03 | 1,020 | 1,060 | 1,020 | 1,060 | 98,000 | 1,060 |
| 1991-09-02 | 1,040 | 1,040 | 1,020 | 1,040 | 30,000 | 1,040 |
| 1991-08-30 | 1,060 | 1,060 | 1,020 | 1,020 | 48,000 | 1,020 |
| 1991-08-29 | 1,060 | 1,060 | 1,040 | 1,050 | 9,000 | 1,050 |
| 1991-08-28 | 1,060 | 1,060 | 1,010 | 1,050 | 8,000 | 1,050 |
| 1991-08-27 | 1,070 | 1,070 | 1,050 | 1,050 | 68,000 | 1,050 |
| 1991-08-26 | 1,070 | 1,070 | 1,030 | 1,050 | 60,000 | 1,050 |
| 1991-08-23 | 1,070 | 1,070 | 1,030 | 1,050 | 125,000 | 1,050 |
| 1991-08-22 | 1,070 | 1,080 | 1,050 | 1,070 | 246,000 | 1,070 |
| 1991-08-21 | 1,070 | 1,080 | 1,040 | 1,040 | 127,000 | 1,040 |
| 1991-08-20 | 1,000 | 1,040 | 990 | 1,040 | 128,000 | 1,040 |
| 1991-08-19 | 1,100 | 1,100 | 980 | 990 | 274,000 | 990 |
| 1991-08-16 | 1,190 | 1,200 | 1,120 | 1,120 | 62,000 | 1,120 |
| 1991-08-15 | 1,190 | 1,190 | 1,180 | 1,180 | 64,000 | 1,180 |
| 1991-08-14 | 1,180 | 1,200 | 1,180 | 1,180 | 52,000 | 1,180 |
| 1991-08-13 | 1,200 | 1,230 | 1,170 | 1,170 | 56,000 | 1,170 |
| 1991-08-12 | 1,280 | 1,280 | 1,210 | 1,210 | 80,000 | 1,210 |
| 1991-08-09 | 1,280 | 1,300 | 1,280 | 1,280 | 39,000 | 1,280 |
| 1991-08-08 | 1,290 | 1,300 | 1,280 | 1,280 | 18,000 | 1,280 |
| 1991-08-07 | 1,310 | 1,310 | 1,280 | 1,300 | 26,000 | 1,300 |
| 1991-08-06 | 1,300 | 1,300 | 1,270 | 1,300 | 47,000 | 1,300 |
| 1991-08-05 | 1,310 | 1,320 | 1,300 | 1,320 | 36,000 | 1,320 |
| 1991-08-02 | 1,290 | 1,330 | 1,290 | 1,330 | 35,000 | 1,330 |
| 1991-08-01 | 1,290 | 1,310 | 1,280 | 1,290 | 67,000 | 1,290 |
| 1991-07-31 | 1,270 | 1,300 | 1,270 | 1,290 | 51,000 | 1,290 |
| 1991-07-30 | 1,290 | 1,300 | 1,270 | 1,270 | 87,000 | 1,270 |
| 1991-07-29 | 1,300 | 1,300 | 1,290 | 1,290 | 39,000 | 1,290 |
| 1991-07-26 | 1,280 | 1,300 | 1,280 | 1,290 | 26,000 | 1,290 |
| 1991-07-25 | 1,280 | 1,300 | 1,280 | 1,280 | 48,000 | 1,280 |
| 1991-07-24 | 1,260 | 1,280 | 1,260 | 1,270 | 66,000 | 1,270 |
| 1991-07-23 | 1,260 | 1,260 | 1,250 | 1,250 | 132,000 | 1,250 |
| 1991-07-22 | 1,290 | 1,300 | 1,250 | 1,250 | 44,000 | 1,250 |
| 1991-07-19 | 1,310 | 1,310 | 1,300 | 1,300 | 34,000 | 1,300 |
| 1991-07-18 | 1,310 | 1,330 | 1,290 | 1,290 | 77,000 | 1,290 |
| 1991-07-17 | 1,330 | 1,340 | 1,310 | 1,310 | 235,000 | 1,310 |
| 1991-07-16 | 1,300 | 1,330 | 1,290 | 1,330 | 160,000 | 1,330 |
| 1991-07-15 | 1,300 | 1,300 | 1,290 | 1,290 | 42,000 | 1,290 |
| 1991-07-12 | 1,300 | 1,300 | 1,260 | 1,280 | 107,000 | 1,280 |
| 1991-07-11 | 1,240 | 1,300 | 1,240 | 1,300 | 163,000 | 1,300 |
| 1991-07-10 | 1,200 | 1,280 | 1,200 | 1,230 | 165,000 | 1,230 |
| 1991-07-09 | 1,190 | 1,230 | 1,130 | 1,190 | 333,000 | 1,190 |
| 1991-07-08 | 1,270 | 1,270 | 1,150 | 1,190 | 144,000 | 1,190 |
| 1991-07-05 | 1,310 | 1,330 | 1,290 | 1,300 | 241,000 | 1,300 |
| 1991-07-04 | 1,290 | 1,320 | 1,290 | 1,300 | 333,000 | 1,300 |
| 1991-07-03 | 1,370 | 1,400 | 1,300 | 1,330 | 2,023,000 | 1,330 |
| 1991-07-02 | 1,340 | 1,370 | 1,320 | 1,370 | 453,000 | 1,370 |
| 1991-07-01 | 1,340 | 1,340 | 1,320 | 1,320 | 151,000 | 1,320 |
| 1991-06-28 | 1,310 | 1,340 | 1,300 | 1,320 | 220,000 | 1,320 |
| 1991-06-27 | 1,300 | 1,310 | 1,280 | 1,290 | 264,000 | 1,290 |
| 1991-06-26 | 1,290 | 1,330 | 1,290 | 1,320 | 414,000 | 1,320 |
| 1991-06-25 | 1,270 | 1,290 | 1,270 | 1,290 | 103,000 | 1,290 |
| 1991-06-24 | 1,340 | 1,340 | 1,290 | 1,290 | 227,000 | 1,290 |
| 1991-06-21 | 1,260 | 1,320 | 1,260 | 1,320 | 163,000 | 1,320 |
| 1991-06-20 | 1,260 | 1,280 | 1,250 | 1,280 | 64,000 | 1,280 |
| 1991-06-19 | 1,290 | 1,290 | 1,260 | 1,280 | 72,000 | 1,280 |
| 1991-06-18 | 1,300 | 1,300 | 1,290 | 1,290 | 32,000 | 1,290 |
| 1991-06-17 | 1,340 | 1,340 | 1,300 | 1,300 | 85,000 | 1,300 |
| 1991-06-14 | 1,280 | 1,320 | 1,280 | 1,320 | 207,000 | 1,320 |
| 1991-06-13 | 1,290 | 1,330 | 1,280 | 1,300 | 135,000 | 1,300 |
| 1991-06-12 | 1,310 | 1,310 | 1,290 | 1,290 | 84,000 | 1,290 |
| 1991-06-11 | 1,300 | 1,340 | 1,290 | 1,290 | 98,000 | 1,290 |
| 1991-06-10 | 1,290 | 1,310 | 1,280 | 1,300 | 51,000 | 1,300 |
| 1991-06-07 | 1,300 | 1,340 | 1,300 | 1,320 | 71,000 | 1,320 |
| 1991-06-06 | 1,340 | 1,340 | 1,280 | 1,290 | 74,000 | 1,290 |
| 1991-06-05 | 1,320 | 1,340 | 1,320 | 1,330 | 51,000 | 1,330 |
| 1991-06-04 | 1,310 | 1,340 | 1,300 | 1,320 | 181,000 | 1,320 |
| 1991-06-03 | 1,350 | 1,350 | 1,320 | 1,320 | 231,000 | 1,320 |
| 1991-05-31 | 1,320 | 1,360 | 1,320 | 1,350 | 911,000 | 1,350 |
| 1991-05-30 | 1,310 | 1,330 | 1,300 | 1,300 | 337,000 | 1,300 |
| 1991-05-29 | 1,280 | 1,300 | 1,260 | 1,300 | 202,000 | 1,300 |
| 1991-05-28 | 1,280 | 1,290 | 1,280 | 1,280 | 34,000 | 1,280 |
| 1991-05-27 | 1,310 | 1,310 | 1,280 | 1,280 | 81,000 | 1,280 |
| 1991-05-24 | 1,300 | 1,300 | 1,290 | 1,300 | 69,000 | 1,300 |
| 1991-05-23 | 1,260 | 1,290 | 1,260 | 1,280 | 163,000 | 1,280 |
| 1991-05-22 | 1,290 | 1,290 | 1,250 | 1,250 | 100,000 | 1,250 |
| 1991-05-21 | 1,250 | 1,280 | 1,230 | 1,260 | 245,000 | 1,260 |
| 1991-05-20 | 1,320 | 1,320 | 1,250 | 1,250 | 53,000 | 1,250 |
| 1991-05-17 | 1,250 | 1,330 | 1,250 | 1,330 | 131,000 | 1,330 |
| 1991-05-16 | 1,290 | 1,300 | 1,250 | 1,270 | 50,000 | 1,270 |
| 1991-05-15 | 1,320 | 1,320 | 1,300 | 1,310 | 131,000 | 1,310 |
| 1991-05-14 | 1,330 | 1,340 | 1,310 | 1,310 | 220,000 | 1,310 |
| 1991-05-13 | 1,280 | 1,330 | 1,280 | 1,330 | 167,000 | 1,330 |
| 1991-05-10 | 1,270 | 1,310 | 1,270 | 1,300 | 177,000 | 1,300 |
| 1991-05-09 | 1,270 | 1,300 | 1,270 | 1,290 | 191,000 | 1,290 |
| 1991-05-08 | 1,310 | 1,310 | 1,290 | 1,290 | 61,000 | 1,290 |
| 1991-05-07 | 1,310 | 1,310 | 1,290 | 1,300 | 188,000 | 1,300 |
| 1991-05-02 | 1,270 | 1,310 | 1,260 | 1,300 | 134,000 | 1,300 |
| 1991-05-01 | 1,250 | 1,270 | 1,250 | 1,270 | 34,000 | 1,270 |
| 1991-04-30 | 1,250 | 1,280 | 1,230 | 1,270 | 150,000 | 1,270 |
| 1991-04-26 | 1,280 | 1,280 | 1,260 | 1,270 | 60,000 | 1,270 |
| 1991-04-25 | 1,280 | 1,280 | 1,260 | 1,270 | 160,000 | 1,270 |
| 1991-04-24 | 1,270 | 1,270 | 1,260 | 1,260 | 72,000 | 1,260 |
| 1991-04-23 | 1,270 | 1,290 | 1,260 | 1,260 | 99,000 | 1,260 |
| 1991-04-22 | 1,270 | 1,320 | 1,270 | 1,310 | 178,000 | 1,310 |
| 1991-04-19 | 1,250 | 1,300 | 1,250 | 1,300 | 114,000 | 1,300 |
| 1991-04-18 | 1,300 | 1,300 | 1,250 | 1,250 | 66,000 | 1,250 |
| 1991-04-17 | 1,310 | 1,330 | 1,300 | 1,300 | 71,000 | 1,300 |
| 1991-04-16 | 1,330 | 1,330 | 1,300 | 1,310 | 112,000 | 1,310 |
| 1991-04-15 | 1,330 | 1,350 | 1,310 | 1,330 | 174,000 | 1,330 |
| 1991-04-12 | 1,320 | 1,350 | 1,320 | 1,330 | 432,000 | 1,330 |
| 1991-04-11 | 1,350 | 1,360 | 1,300 | 1,300 | 556,000 | 1,300 |
| 1991-04-10 | 1,290 | 1,350 | 1,290 | 1,330 | 1,269,000 | 1,330 |
| 1991-04-09 | 1,320 | 1,330 | 1,290 | 1,290 | 627,000 | 1,290 |
| 1991-04-08 | 1,320 | 1,330 | 1,280 | 1,300 | 351,000 | 1,300 |
| 1991-04-05 | 1,300 | 1,320 | 1,280 | 1,300 | 1,822,000 | 1,300 |
| 1991-04-04 | 1,210 | 1,280 | 1,200 | 1,280 | 505,000 | 1,280 |
| 1991-04-03 | 1,210 | 1,210 | 1,190 | 1,210 | 117,000 | 1,210 |
| 1991-04-02 | 1,140 | 1,190 | 1,140 | 1,190 | 44,000 | 1,190 |
| 1991-04-01 | 1,180 | 1,180 | 1,160 | 1,160 | 28,000 | 1,160 |
| 1991-03-29 | 1,190 | 1,200 | 1,180 | 1,180 | 32,000 | 1,180 |
| 1991-03-28 | 1,160 | 1,200 | 1,150 | 1,200 | 42,000 | 1,200 |
| 1991-03-27 | 1,170 | 1,190 | 1,170 | 1,170 | 98,000 | 1,170 |
| 1991-03-26 | 1,180 | 1,200 | 1,180 | 1,180 | 113,000 | 1,180 |
| 1991-03-25 | 1,200 | 1,210 | 1,180 | 1,200 | 45,000 | 1,200 |
| 1991-03-22 | 1,200 | 1,230 | 1,200 | 1,200 | 136,000 | 1,200 |
| 1991-03-20 | 1,230 | 1,230 | 1,200 | 1,200 | 176,000 | 1,200 |
| 1991-03-19 | 1,230 | 1,250 | 1,220 | 1,250 | 292,000 | 1,250 |
| 1991-03-18 | 1,230 | 1,240 | 1,220 | 1,230 | 235,000 | 1,230 |
| 1991-03-15 | 1,200 | 1,220 | 1,190 | 1,220 | 197,000 | 1,220 |
| 1991-03-14 | 1,240 | 1,240 | 1,200 | 1,200 | 235,000 | 1,200 |
| 1991-03-13 | 1,220 | 1,260 | 1,210 | 1,230 | 837,000 | 1,230 |
| 1991-03-12 | 1,200 | 1,230 | 1,190 | 1,230 | 449,000 | 1,230 |
| 1991-03-11 | 1,180 | 1,210 | 1,170 | 1,190 | 433,000 | 1,190 |
| 1991-03-08 | 1,150 | 1,190 | 1,150 | 1,180 | 235,000 | 1,180 |
| 1991-03-07 | 1,150 | 1,170 | 1,140 | 1,150 | 427,000 | 1,150 |
| 1991-03-06 | 1,140 | 1,180 | 1,130 | 1,160 | 1,417,000 | 1,160 |
| 1991-03-05 | 1,080 | 1,120 | 1,080 | 1,100 | 357,000 | 1,100 |
| 1991-03-04 | 1,070 | 1,090 | 1,070 | 1,090 | 64,000 | 1,090 |
| 1991-03-01 | 1,070 | 1,090 | 1,070 | 1,080 | 238,000 | 1,080 |
| 1991-02-28 | 1,080 | 1,090 | 1,070 | 1,090 | 140,000 | 1,090 |
| 1991-02-27 | 1,060 | 1,070 | 1,050 | 1,070 | 133,000 | 1,070 |
| 1991-02-26 | 1,090 | 1,100 | 1,060 | 1,070 | 270,000 | 1,070 |
| 1991-02-25 | 1,010 | 1,070 | 1,000 | 1,070 | 247,000 | 1,070 |
| 1991-02-22 | 1,050 | 1,050 | 1,010 | 1,020 | 201,000 | 1,020 |
| 1991-02-21 | 1,050 | 1,060 | 1,030 | 1,050 | 168,000 | 1,050 |
| 1991-02-20 | 1,070 | 1,090 | 1,060 | 1,070 | 162,000 | 1,070 |
| 1991-02-19 | 1,100 | 1,110 | 1,050 | 1,080 | 350,000 | 1,080 |
| 1991-02-18 | 1,030 | 1,120 | 1,010 | 1,110 | 927,000 | 1,110 |
| 1991-02-15 | 1,000 | 1,020 | 1,000 | 1,010 | 260,000 | 1,010 |
| 1991-02-14 | 1,000 | 1,040 | 997 | 1,010 | 706,000 | 1,010 |
| 1991-02-13 | 975 | 994 | 975 | 994 | 196,000 | 994 |
| 1991-02-12 | 951 | 985 | 951 | 985 | 182,000 | 985 |
| 1991-02-08 | 910 | 938 | 909 | 931 | 121,000 | 931 |
| 1991-02-07 | 912 | 912 | 900 | 901 | 103,000 | 901 |
| 1991-02-06 | 923 | 923 | 910 | 912 | 115,000 | 912 |
| 1991-02-05 | 865 | 903 | 865 | 903 | 151,000 | 903 |
| 1991-02-04 | 830 | 860 | 830 | 859 | 69,000 | 859 |
| 1991-02-01 | 822 | 830 | 800 | 813 | 364,000 | 813 |
| 1991-01-31 | 831 | 840 | 830 | 832 | 137,000 | 832 |
| 1991-01-30 | 822 | 822 | 812 | 822 | 131,000 | 822 |
| 1991-01-29 | 845 | 845 | 820 | 820 | 188,000 | 820 |
| 1991-01-28 | 864 | 865 | 851 | 851 | 13,000 | 851 |
| 1991-01-25 | 855 | 869 | 855 | 869 | 77,000 | 869 |
| 1991-01-24 | 843 | 860 | 843 | 848 | 11,000 | 848 |
| 1991-01-23 | 850 | 852 | 847 | 850 | 57,000 | 850 |
| 1991-01-22 | 860 | 860 | 850 | 860 | 28,000 | 860 |
| 1991-01-21 | 888 | 888 | 870 | 870 | 14,000 | 870 |
| 1991-01-18 | 890 | 890 | 870 | 880 | 149,000 | 880 |
| 1991-01-17 | 829 | 880 | 829 | 880 | 112,000 | 880 |
| 1991-01-16 | 850 | 850 | 840 | 840 | 37,000 | 840 |
| 1991-01-14 | 877 | 879 | 870 | 875 | 46,000 | 875 |
| 1991-01-11 | 881 | 887 | 880 | 887 | 49,000 | 887 |
| 1991-01-10 | 885 | 887 | 880 | 887 | 60,000 | 887 |
| 1991-01-09 | 895 | 900 | 895 | 895 | 57,000 | 895 |
| 1991-01-08 | 933 | 933 | 905 | 905 | 8,000 | 905 |
| 1991-01-07 | 941 | 945 | 941 | 942 | 11,000 | 942 |
| 1991-01-04 | 949 | 949 | 941 | 945 | 24,000 | 945 |
分割・併合履歴 ： [1988-03-28]1株→1.08株 [1985-07-27]1株→1.1株