6480 日本トムソン(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,490 | 1,490 | 1,450 | 1,490 | 77,000 | 1,490 |
| 1988-12-27 | 1,470 | 1,480 | 1,450 | 1,480 | 65,000 | 1,480 |
| 1988-12-26 | 1,410 | 1,470 | 1,410 | 1,470 | 64,000 | 1,470 |
| 1988-12-24 | 1,450 | 1,450 | 1,420 | 1,420 | 59,000 | 1,420 |
| 1988-12-23 | 1,400 | 1,450 | 1,400 | 1,450 | 145,000 | 1,450 |
| 1988-12-22 | 1,430 | 1,450 | 1,430 | 1,430 | 128,000 | 1,430 |
| 1988-12-21 | 1,470 | 1,480 | 1,430 | 1,450 | 97,000 | 1,450 |
| 1988-12-20 | 1,510 | 1,510 | 1,470 | 1,500 | 67,000 | 1,500 |
| 1988-12-19 | 1,530 | 1,530 | 1,500 | 1,520 | 31,000 | 1,520 |
| 1988-12-16 | 1,570 | 1,580 | 1,500 | 1,530 | 114,000 | 1,530 |
| 1988-12-15 | 1,600 | 1,610 | 1,550 | 1,550 | 81,000 | 1,550 |
| 1988-12-14 | 1,580 | 1,620 | 1,550 | 1,620 | 125,000 | 1,620 |
| 1988-12-13 | 1,590 | 1,600 | 1,550 | 1,550 | 119,000 | 1,550 |
| 1988-12-12 | 1,640 | 1,650 | 1,590 | 1,630 | 228,000 | 1,630 |
| 1988-12-09 | 1,610 | 1,640 | 1,600 | 1,600 | 307,000 | 1,600 |
| 1988-12-08 | 1,600 | 1,640 | 1,580 | 1,610 | 602,000 | 1,610 |
| 1988-12-07 | 1,500 | 1,550 | 1,490 | 1,550 | 517,000 | 1,550 |
| 1988-12-06 | 1,460 | 1,480 | 1,420 | 1,480 | 212,000 | 1,480 |
| 1988-12-05 | 1,490 | 1,490 | 1,460 | 1,460 | 48,000 | 1,460 |
| 1988-12-03 | 1,460 | 1,470 | 1,450 | 1,460 | 52,000 | 1,460 |
| 1988-12-02 | 1,470 | 1,480 | 1,460 | 1,460 | 82,000 | 1,460 |
| 1988-12-01 | 1,480 | 1,490 | 1,450 | 1,450 | 85,000 | 1,450 |
| 1988-11-30 | 1,490 | 1,490 | 1,450 | 1,450 | 81,000 | 1,450 |
| 1988-11-29 | 1,480 | 1,500 | 1,470 | 1,490 | 99,000 | 1,490 |
| 1988-11-28 | 1,480 | 1,530 | 1,420 | 1,420 | 479,000 | 1,420 |
| 1988-11-26 | 1,410 | 1,460 | 1,410 | 1,460 | 149,000 | 1,460 |
| 1988-11-25 | 1,450 | 1,460 | 1,380 | 1,380 | 111,000 | 1,380 |
| 1988-11-24 | 1,500 | 1,500 | 1,450 | 1,470 | 129,000 | 1,470 |
| 1988-11-22 | 1,520 | 1,530 | 1,460 | 1,500 | 256,000 | 1,500 |
| 1988-11-21 | 1,390 | 1,540 | 1,390 | 1,500 | 612,000 | 1,500 |
| 1988-11-18 | 1,300 | 1,370 | 1,300 | 1,370 | 127,000 | 1,370 |
| 1988-11-17 | 1,300 | 1,300 | 1,290 | 1,290 | 89,000 | 1,290 |
| 1988-11-16 | 1,330 | 1,330 | 1,270 | 1,270 | 59,000 | 1,270 |
| 1988-11-15 | 1,290 | 1,330 | 1,280 | 1,330 | 39,000 | 1,330 |
| 1988-11-14 | 1,290 | 1,290 | 1,270 | 1,280 | 36,000 | 1,280 |
| 1988-11-11 | 1,270 | 1,300 | 1,270 | 1,280 | 94,000 | 1,280 |
| 1988-11-10 | 1,310 | 1,310 | 1,260 | 1,260 | 41,000 | 1,260 |
| 1988-11-09 | 1,300 | 1,340 | 1,290 | 1,290 | 119,000 | 1,290 |
| 1988-11-08 | 1,290 | 1,310 | 1,290 | 1,310 | 35,000 | 1,310 |
| 1988-11-07 | 1,330 | 1,330 | 1,290 | 1,290 | 38,000 | 1,290 |
| 1988-11-05 | 1,300 | 1,350 | 1,290 | 1,320 | 55,000 | 1,320 |
| 1988-11-04 | 1,400 | 1,420 | 1,300 | 1,300 | 89,000 | 1,300 |
| 1988-11-02 | 1,440 | 1,450 | 1,400 | 1,400 | 40,000 | 1,400 |
| 1988-11-01 | 1,380 | 1,450 | 1,360 | 1,450 | 201,000 | 1,450 |
| 1988-10-31 | 1,350 | 1,400 | 1,320 | 1,370 | 108,000 | 1,370 |
| 1988-10-29 | 1,460 | 1,460 | 1,380 | 1,380 | 59,000 | 1,380 |
| 1988-10-28 | 1,410 | 1,490 | 1,410 | 1,420 | 638,000 | 1,420 |
| 1988-10-27 | 1,180 | 1,400 | 1,180 | 1,400 | 345,000 | 1,400 |
| 1988-10-26 | 1,210 | 1,230 | 1,160 | 1,200 | 906,000 | 1,200 |
| 1988-10-25 | 1,290 | 1,300 | 1,210 | 1,250 | 196,000 | 1,250 |
| 1988-10-24 | 1,290 | 1,300 | 1,280 | 1,290 | 230,000 | 1,290 |
| 1988-10-22 | 1,290 | 1,340 | 1,290 | 1,330 | 85,000 | 1,330 |
| 1988-10-21 | 1,390 | 1,390 | 1,350 | 1,370 | 117,000 | 1,370 |
| 1988-10-20 | 1,430 | 1,430 | 1,380 | 1,410 | 148,000 | 1,410 |
| 1988-10-19 | 1,350 | 1,460 | 1,270 | 1,430 | 441,000 | 1,430 |
| 1988-10-18 | 1,520 | 1,520 | 1,290 | 1,350 | 661,000 | 1,350 |
| 1988-10-17 | 1,560 | 1,560 | 1,500 | 1,500 | 189,000 | 1,500 |
| 1988-10-14 | 1,580 | 1,590 | 1,550 | 1,570 | 106,000 | 1,570 |
| 1988-10-13 | 1,600 | 1,600 | 1,570 | 1,580 | 106,000 | 1,580 |
| 1988-10-12 | 1,600 | 1,630 | 1,580 | 1,620 | 149,000 | 1,620 |
| 1988-10-11 | 1,660 | 1,660 | 1,580 | 1,630 | 152,000 | 1,630 |
| 1988-10-07 | 1,590 | 1,640 | 1,570 | 1,600 | 323,000 | 1,600 |
| 1988-10-06 | 1,600 | 1,650 | 1,590 | 1,620 | 189,000 | 1,620 |
| 1988-10-05 | 1,680 | 1,680 | 1,580 | 1,650 | 169,000 | 1,650 |
| 1988-10-04 | 1,690 | 1,700 | 1,650 | 1,650 | 234,000 | 1,650 |
| 1988-10-03 | 1,680 | 1,730 | 1,660 | 1,660 | 163,000 | 1,660 |
| 1988-10-01 | 1,730 | 1,730 | 1,630 | 1,720 | 114,000 | 1,720 |
| 1988-09-30 | 1,660 | 1,760 | 1,660 | 1,700 | 234,000 | 1,700 |
| 1988-09-29 | 1,740 | 1,750 | 1,650 | 1,660 | 150,000 | 1,660 |
| 1988-09-28 | 1,750 | 1,800 | 1,700 | 1,750 | 393,000 | 1,750 |
| 1988-09-27 | 1,690 | 1,750 | 1,670 | 1,750 | 353,000 | 1,750 |
| 1988-09-26 | 1,620 | 1,650 | 1,530 | 1,650 | 197,000 | 1,650 |
| 1988-09-24 | 1,630 | 1,630 | 1,590 | 1,590 | 194,000 | 1,590 |
| 1988-09-22 | 1,680 | 1,700 | 1,630 | 1,630 | 245,000 | 1,630 |
| 1988-09-21 | 1,650 | 1,660 | 1,620 | 1,650 | 264,000 | 1,650 |
| 1988-09-20 | 1,750 | 1,750 | 1,650 | 1,680 | 314,000 | 1,680 |
| 1988-09-19 | 1,780 | 1,800 | 1,750 | 1,760 | 849,000 | 1,760 |
| 1988-09-16 | 1,820 | 1,850 | 1,760 | 1,780 | 1,582,000 | 1,780 |
| 1988-09-14 | 1,710 | 1,790 | 1,710 | 1,790 | 419,000 | 1,790 |
| 1988-09-13 | 1,650 | 1,700 | 1,650 | 1,700 | 202,000 | 1,700 |
| 1988-09-12 | 1,650 | 1,650 | 1,610 | 1,610 | 109,000 | 1,610 |
| 1988-09-09 | 1,640 | 1,650 | 1,630 | 1,650 | 130,000 | 1,650 |
| 1988-09-08 | 1,630 | 1,690 | 1,630 | 1,640 | 214,000 | 1,640 |
| 1988-09-07 | 1,610 | 1,650 | 1,500 | 1,650 | 522,000 | 1,650 |
| 1988-09-06 | 1,670 | 1,690 | 1,620 | 1,660 | 168,000 | 1,660 |
| 1988-09-05 | 1,680 | 1,730 | 1,680 | 1,680 | 217,000 | 1,680 |
| 1988-09-03 | 1,740 | 1,740 | 1,710 | 1,710 | 62,000 | 1,710 |
| 1988-09-02 | 1,720 | 1,740 | 1,680 | 1,720 | 197,000 | 1,720 |
| 1988-09-01 | 1,780 | 1,780 | 1,710 | 1,750 | 299,000 | 1,750 |
| 1988-08-31 | 1,800 | 1,830 | 1,750 | 1,750 | 279,000 | 1,750 |
| 1988-08-30 | 1,760 | 1,810 | 1,760 | 1,810 | 443,000 | 1,810 |
| 1988-08-29 | 1,810 | 1,810 | 1,750 | 1,750 | 235,000 | 1,750 |
| 1988-08-27 | 1,800 | 1,840 | 1,780 | 1,790 | 141,000 | 1,790 |
| 1988-08-26 | 1,780 | 1,800 | 1,750 | 1,750 | 229,000 | 1,750 |
| 1988-08-25 | 1,850 | 1,850 | 1,790 | 1,810 | 343,000 | 1,810 |
| 1988-08-24 | 1,820 | 1,890 | 1,820 | 1,820 | 632,000 | 1,820 |
| 1988-08-23 | 1,880 | 1,880 | 1,790 | 1,800 | 287,000 | 1,800 |
| 1988-08-22 | 1,840 | 1,940 | 1,830 | 1,850 | 1,975,000 | 1,850 |
| 1988-08-19 | 1,750 | 1,860 | 1,720 | 1,840 | 1,278,000 | 1,840 |
| 1988-08-18 | 1,660 | 1,730 | 1,650 | 1,720 | 315,000 | 1,720 |
| 1988-08-17 | 1,690 | 1,720 | 1,670 | 1,670 | 141,000 | 1,670 |
| 1988-08-16 | 1,670 | 1,700 | 1,660 | 1,700 | 154,000 | 1,700 |
| 1988-08-15 | 1,700 | 1,710 | 1,680 | 1,680 | 129,000 | 1,680 |
| 1988-08-12 | 1,730 | 1,740 | 1,690 | 1,720 | 270,000 | 1,720 |
| 1988-08-11 | 1,680 | 1,790 | 1,680 | 1,720 | 520,000 | 1,720 |
| 1988-08-10 | 1,710 | 1,750 | 1,660 | 1,710 | 418,000 | 1,710 |
| 1988-08-09 | 1,710 | 1,740 | 1,650 | 1,740 | 384,000 | 1,740 |
| 1988-08-08 | 1,760 | 1,760 | 1,690 | 1,720 | 323,000 | 1,720 |
| 1988-08-06 | 1,750 | 1,770 | 1,690 | 1,730 | 380,000 | 1,730 |
| 1988-08-05 | 1,800 | 1,800 | 1,720 | 1,720 | 1,414,000 | 1,720 |
| 1988-08-04 | 1,670 | 1,840 | 1,650 | 1,740 | 2,772,000 | 1,740 |
| 1988-08-03 | 1,680 | 1,720 | 1,640 | 1,640 | 1,202,000 | 1,640 |
| 1988-08-02 | 1,690 | 1,820 | 1,690 | 1,700 | 4,040,000 | 1,700 |
| 1988-08-01 | 1,400 | 1,600 | 1,400 | 1,600 | 1,116,000 | 1,600 |
| 1988-07-30 | 1,390 | 1,400 | 1,380 | 1,400 | 161,000 | 1,400 |
| 1988-07-29 | 1,330 | 1,400 | 1,310 | 1,400 | 299,000 | 1,400 |
| 1988-07-28 | 1,350 | 1,380 | 1,310 | 1,310 | 278,000 | 1,310 |
| 1988-07-27 | 1,390 | 1,410 | 1,340 | 1,340 | 235,000 | 1,340 |
| 1988-07-26 | 1,370 | 1,420 | 1,370 | 1,410 | 340,000 | 1,410 |
| 1988-07-25 | 1,370 | 1,400 | 1,320 | 1,390 | 454,000 | 1,390 |
| 1988-07-23 | 1,440 | 1,480 | 1,400 | 1,430 | 321,000 | 1,430 |
| 1988-07-22 | 1,500 | 1,510 | 1,410 | 1,460 | 552,000 | 1,460 |
| 1988-07-21 | 1,480 | 1,540 | 1,460 | 1,500 | 755,000 | 1,500 |
| 1988-07-20 | 1,490 | 1,550 | 1,460 | 1,460 | 862,000 | 1,460 |
| 1988-07-19 | 1,540 | 1,550 | 1,360 | 1,450 | 1,169,000 | 1,450 |
| 1988-07-18 | 1,560 | 1,620 | 1,500 | 1,510 | 2,059,000 | 1,510 |
| 1988-07-15 | 1,500 | 1,620 | 1,480 | 1,540 | 5,850,000 | 1,540 |
| 1988-07-14 | 1,450 | 1,550 | 1,400 | 1,480 | 5,525,000 | 1,480 |
| 1988-07-13 | 1,270 | 1,430 | 1,260 | 1,430 | 8,180,000 | 1,430 |
| 1988-07-12 | 1,140 | 1,240 | 1,140 | 1,230 | 3,859,000 | 1,230 |
| 1988-07-11 | 1,050 | 1,140 | 1,050 | 1,140 | 1,075,000 | 1,140 |
| 1988-07-08 | 1,050 | 1,090 | 1,050 | 1,050 | 778,000 | 1,050 |
| 1988-07-07 | 975 | 1,080 | 970 | 1,070 | 511,000 | 1,070 |
| 1988-07-06 | 981 | 985 | 970 | 980 | 325,000 | 980 |
| 1988-07-05 | 990 | 1,000 | 981 | 982 | 129,000 | 982 |
| 1988-07-04 | 1,000 | 1,040 | 990 | 990 | 108,000 | 990 |
| 1988-07-02 | 1,000 | 1,010 | 996 | 996 | 153,000 | 996 |
| 1988-07-01 | 1,000 | 1,050 | 999 | 1,000 | 304,000 | 1,000 |
| 1988-06-30 | 991 | 1,020 | 991 | 991 | 131,000 | 991 |
| 1988-06-29 | 1,070 | 1,080 | 1,020 | 1,020 | 239,000 | 1,020 |
| 1988-06-28 | 1,060 | 1,090 | 1,020 | 1,080 | 1,306,000 | 1,080 |
| 1988-06-27 | 960 | 1,030 | 959 | 1,030 | 695,000 | 1,030 |
| 1988-06-25 | 900 | 939 | 900 | 930 | 639,000 | 930 |
| 1988-06-24 | 1,050 | 1,080 | 1,000 | 1,000 | 138,000 | 1,000 |
| 1988-06-23 | 1,110 | 1,110 | 1,050 | 1,050 | 281,000 | 1,050 |
| 1988-06-22 | 1,000 | 1,110 | 1,000 | 1,100 | 569,000 | 1,100 |
| 1988-06-21 | 1,040 | 1,040 | 998 | 1,000 | 144,000 | 1,000 |
| 1988-06-20 | 1,050 | 1,050 | 1,030 | 1,040 | 108,000 | 1,040 |
| 1988-06-17 | 980 | 1,050 | 980 | 1,040 | 476,000 | 1,040 |
| 1988-06-16 | 990 | 994 | 960 | 960 | 191,000 | 960 |
| 1988-06-15 | 986 | 1,000 | 980 | 995 | 394,000 | 995 |
| 1988-06-14 | 1,040 | 1,040 | 979 | 985 | 224,000 | 985 |
| 1988-06-13 | 1,050 | 1,060 | 1,030 | 1,040 | 141,000 | 1,040 |
| 1988-06-10 | 1,000 | 1,090 | 1,000 | 1,070 | 503,000 | 1,070 |
| 1988-06-09 | 1,040 | 1,050 | 1,000 | 1,010 | 211,000 | 1,010 |
| 1988-06-08 | 1,050 | 1,060 | 1,010 | 1,020 | 264,000 | 1,020 |
| 1988-06-07 | 1,030 | 1,100 | 1,030 | 1,060 | 474,000 | 1,060 |
| 1988-06-06 | 1,050 | 1,080 | 1,000 | 1,060 | 557,000 | 1,060 |
| 1988-06-04 | 1,090 | 1,100 | 1,050 | 1,050 | 189,000 | 1,050 |
| 1988-06-03 | 1,120 | 1,170 | 1,100 | 1,110 | 512,000 | 1,110 |
| 1988-06-02 | 1,130 | 1,190 | 1,110 | 1,150 | 842,000 | 1,150 |
| 1988-06-01 | 1,130 | 1,240 | 1,110 | 1,150 | 2,219,000 | 1,150 |
| 1988-05-31 | 1,270 | 1,280 | 1,130 | 1,190 | 3,152,000 | 1,190 |
| 1988-05-30 | 1,130 | 1,250 | 1,130 | 1,210 | 4,362,000 | 1,210 |
| 1988-05-28 | 1,120 | 1,150 | 1,110 | 1,110 | 1,409,000 | 1,110 |
| 1988-05-27 | 1,080 | 1,190 | 1,050 | 1,060 | 3,974,000 | 1,060 |
| 1988-05-26 | 1,040 | 1,120 | 1,030 | 1,100 | 4,067,000 | 1,100 |
| 1988-05-25 | 939 | 1,040 | 939 | 1,040 | 2,434,000 | 1,040 |
| 1988-05-24 | 890 | 959 | 890 | 939 | 1,711,000 | 939 |
| 1988-05-23 | 925 | 925 | 890 | 896 | 716,000 | 896 |
| 1988-05-20 | 895 | 940 | 890 | 915 | 2,405,000 | 915 |
| 1988-05-19 | 841 | 909 | 840 | 892 | 1,979,000 | 892 |
| 1988-05-18 | 842 | 850 | 831 | 845 | 610,000 | 845 |
| 1988-05-17 | 848 | 849 | 831 | 847 | 951,000 | 847 |
| 1988-05-16 | 839 | 864 | 839 | 855 | 916,000 | 855 |
| 1988-05-13 | 855 | 867 | 833 | 844 | 2,587,000 | 844 |
| 1988-05-12 | 804 | 847 | 801 | 845 | 2,638,000 | 845 |
| 1988-05-11 | 815 | 830 | 811 | 824 | 1,315,000 | 824 |
| 1988-05-10 | 800 | 824 | 797 | 815 | 1,955,000 | 815 |
| 1988-05-09 | 780 | 804 | 780 | 804 | 945,000 | 804 |
| 1988-05-07 | 790 | 795 | 776 | 780 | 465,000 | 780 |
| 1988-05-06 | 756 | 795 | 748 | 795 | 879,000 | 795 |
| 1988-05-02 | 750 | 755 | 746 | 746 | 402,000 | 746 |
| 1988-04-30 | 735 | 750 | 733 | 741 | 523,000 | 741 |
| 1988-04-28 | 730 | 739 | 720 | 730 | 493,000 | 730 |
| 1988-04-27 | 690 | 730 | 690 | 730 | 641,000 | 730 |
| 1988-04-26 | 690 | 690 | 679 | 690 | 234,000 | 690 |
| 1988-04-25 | 676 | 695 | 676 | 690 | 100,000 | 690 |
| 1988-04-23 | 680 | 685 | 676 | 676 | 137,000 | 676 |
| 1988-04-22 | 675 | 685 | 675 | 678 | 140,000 | 678 |
| 1988-04-21 | 680 | 685 | 671 | 685 | 213,000 | 685 |
| 1988-04-20 | 690 | 690 | 680 | 685 | 74,000 | 685 |
| 1988-04-19 | 680 | 690 | 665 | 690 | 166,000 | 690 |
| 1988-04-18 | 680 | 680 | 668 | 680 | 228,000 | 680 |
| 1988-04-15 | 686 | 690 | 680 | 690 | 109,000 | 690 |
| 1988-04-14 | 695 | 700 | 686 | 686 | 94,000 | 686 |
| 1988-04-13 | 700 | 700 | 686 | 686 | 279,000 | 686 |
| 1988-04-12 | 703 | 703 | 700 | 700 | 111,000 | 700 |
| 1988-04-11 | 700 | 703 | 695 | 700 | 125,000 | 700 |
| 1988-04-08 | 715 | 715 | 690 | 698 | 159,000 | 698 |
| 1988-04-07 | 721 | 735 | 715 | 715 | 474,000 | 715 |
| 1988-04-06 | 740 | 741 | 717 | 720 | 579,000 | 720 |
| 1988-04-05 | 717 | 750 | 715 | 742 | 1,267,000 | 742 |
| 1988-04-04 | 660 | 719 | 660 | 713 | 518,000 | 713 |
| 1988-04-02 | 640 | 670 | 640 | 670 | 164,000 | 670 |
| 1988-04-01 | 635 | 650 | 631 | 650 | 178,000 | 650 |
| 1988-03-31 | 625 | 638 | 620 | 637 | 249,000 | 637 |
| 1988-03-30 | 628 | 633 | 625 | 630 | 187,000 | 630 |
| 1988-03-29 | 630 | 638 | 625 | 638 | 278,000 | 638 |
| 1988-03-28 | 640 | 650 | 630 | 640 | 182,000 | 640 |
| 1988-03-26 | 660 | 665 | 659 | 665 | 182,000 | 615.74 |
| 1988-03-25 | 660 | 667 | 660 | 667 | 379,000 | 617.59 |
| 1988-03-24 | 665 | 669 | 663 | 669 | 293,000 | 619.44 |
| 1988-03-23 | 669 | 669 | 660 | 663 | 206,000 | 613.89 |
| 1988-03-22 | 669 | 669 | 660 | 660 | 185,000 | 611.11 |
| 1988-03-18 | 664 | 670 | 662 | 670 | 302,000 | 620.37 |
| 1988-03-17 | 655 | 668 | 653 | 662 | 290,000 | 612.96 |
| 1988-03-16 | 650 | 670 | 645 | 658 | 240,000 | 609.26 |
| 1988-03-15 | 639 | 647 | 639 | 647 | 142,000 | 599.07 |
| 1988-03-14 | 640 | 648 | 640 | 640 | 264,000 | 592.59 |
| 1988-03-11 | 640 | 645 | 636 | 645 | 301,000 | 597.22 |
| 1988-03-10 | 640 | 642 | 636 | 640 | 159,000 | 592.59 |
| 1988-03-09 | 630 | 640 | 630 | 635 | 128,000 | 587.96 |
| 1988-03-08 | 629 | 635 | 626 | 630 | 81,000 | 583.33 |
| 1988-03-07 | 630 | 630 | 621 | 625 | 55,000 | 578.70 |
| 1988-03-05 | 626 | 630 | 620 | 620 | 58,000 | 574.07 |
| 1988-03-04 | 639 | 639 | 625 | 625 | 142,000 | 578.70 |
| 1988-03-03 | 630 | 640 | 630 | 633 | 110,000 | 586.11 |
| 1988-03-02 | 629 | 642 | 629 | 629 | 121,000 | 582.41 |
| 1988-03-01 | 645 | 645 | 627 | 630 | 161,000 | 583.33 |
| 1988-02-29 | 625 | 656 | 625 | 645 | 184,000 | 597.22 |
| 1988-02-27 | 615 | 625 | 615 | 625 | 84,000 | 578.70 |
| 1988-02-26 | 609 | 622 | 605 | 610 | 153,000 | 564.82 |
| 1988-02-25 | 625 | 625 | 615 | 623 | 155,000 | 576.85 |
| 1988-02-24 | 620 | 625 | 618 | 624 | 178,000 | 577.78 |
| 1988-02-23 | 620 | 622 | 610 | 619 | 358,000 | 573.15 |
| 1988-02-22 | 610 | 620 | 609 | 615 | 278,000 | 569.44 |
| 1988-02-19 | 605 | 610 | 601 | 609 | 74,000 | 563.89 |
| 1988-02-18 | 601 | 615 | 601 | 610 | 87,000 | 564.82 |
| 1988-02-17 | 624 | 625 | 598 | 610 | 194,000 | 564.82 |
| 1988-02-16 | 600 | 626 | 598 | 610 | 416,000 | 564.82 |
| 1988-02-15 | 596 | 600 | 591 | 599 | 68,000 | 554.63 |
| 1988-02-12 | 586 | 591 | 585 | 587 | 64,000 | 543.52 |
| 1988-02-10 | 588 | 595 | 580 | 580 | 116,000 | 537.04 |
| 1988-02-09 | 594 | 595 | 587 | 595 | 105,000 | 550.93 |
| 1988-02-08 | 597 | 598 | 586 | 598 | 143,000 | 553.70 |
| 1988-02-06 | 585 | 597 | 581 | 585 | 56,000 | 541.67 |
| 1988-02-05 | 600 | 600 | 580 | 599 | 87,000 | 554.63 |
| 1988-02-04 | 592 | 600 | 584 | 600 | 75,000 | 555.56 |
| 1988-02-03 | 591 | 595 | 581 | 592 | 67,000 | 548.15 |
| 1988-02-02 | 600 | 604 | 595 | 597 | 60,000 | 552.78 |
| 1988-02-01 | 600 | 610 | 600 | 600 | 60,000 | 555.56 |
| 1988-01-30 | 591 | 600 | 590 | 600 | 53,000 | 555.56 |
| 1988-01-29 | 605 | 607 | 580 | 580 | 197,000 | 537.04 |
| 1988-01-28 | 565 | 607 | 560 | 607 | 516,000 | 562.04 |
| 1988-01-27 | 566 | 570 | 560 | 570 | 141,000 | 527.78 |
| 1988-01-26 | 563 | 580 | 563 | 578 | 189,000 | 535.19 |
| 1988-01-25 | 567 | 576 | 565 | 565 | 155,000 | 523.15 |
| 1988-01-23 | 560 | 560 | 560 | 560 | 32,000 | 518.52 |
| 1988-01-22 | 568 | 570 | 560 | 560 | 40,000 | 518.52 |
| 1988-01-21 | 553 | 570 | 553 | 570 | 66,000 | 527.78 |
| 1988-01-20 | 544 | 569 | 540 | 569 | 196,000 | 526.85 |
| 1988-01-19 | 551 | 551 | 541 | 544 | 62,000 | 503.70 |
| 1988-01-18 | 560 | 565 | 545 | 550 | 96,000 | 509.26 |
| 1988-01-14 | 548 | 548 | 534 | 540 | 75,000 | 500 |
| 1988-01-13 | 550 | 550 | 530 | 530 | 54,000 | 490.74 |
| 1988-01-12 | 550 | 550 | 525 | 540 | 122,000 | 500 |
| 1988-01-11 | 522 | 535 | 522 | 533 | 30,000 | 493.52 |
| 1988-01-08 | 555 | 560 | 542 | 542 | 36,000 | 501.85 |
| 1988-01-07 | 560 | 560 | 545 | 545 | 22,000 | 504.63 |
| 1988-01-06 | 550 | 576 | 550 | 560 | 69,000 | 518.52 |
| 1988-01-05 | 560 | 565 | 535 | 538 | 73,000 | 498.15 |
| 1988-01-04 | 540 | 540 | 538 | 538 | 5,000 | 498.15 |
分割・併合履歴 ： [1988-03-28]1株→1.08株 [1985-07-27]1株→1.1株
