6480 日本トムソン(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-27635640631638224,900638
2024-02-26630640630637303,200637
2024-02-22629632623628328,500628
2024-02-21615632613626518,600626
2024-02-20607619602615303,800615
2024-02-19591607591607272,800607
2024-02-16583596582593333,300593
2024-02-15585587568575281,000575
2024-02-14595595565580309,300580
2024-02-13596600594599212,300599
2024-02-09588595588589175,500589
2024-02-08594595586593184,700593
2024-02-07590598589594195,600594
2024-02-06596596588591160,700591
2024-02-05597600595596153,800596
2024-02-02587596586594230,800594
2024-02-01593593585587163,500587
2024-01-31589595588595147,000595
2024-01-30595598591591105,000591
2024-01-29590594590593115,800593
2024-01-26587592586586137,000586
2024-01-25589593588592137,200592
2024-01-24592595581585159,400585
2024-01-23589599588592269,200592
2024-01-22581590581587183,000587
2024-01-19577582575578176,100578
2024-01-18575576570572127,400572
2024-01-17576582569569173,100569
2024-01-16585585576576100,600576
2024-01-15578586577585163,100585
2024-01-12586586575578136,400578
2024-01-11581587579581294,700581
2024-01-10574581573579180,600579
2024-01-09577582572573110,900573
2024-01-05584588573576171,100576
2024-01-04564580553580258,800580

分割・併合履歴 : [1988-03-28]1株→1.08株 [1985-07-27]1株→1.1株