6480 日本トムソン(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 940 | 948 | 940 | 940 | 675,000 | 940 |
| 1990-12-27 | 950 | 950 | 940 | 950 | 70,000 | 950 |
| 1990-12-26 | 951 | 952 | 950 | 950 | 69,000 | 950 |
| 1990-12-25 | 979 | 979 | 955 | 960 | 82,000 | 960 |
| 1990-12-21 | 987 | 988 | 980 | 980 | 38,000 | 980 |
| 1990-12-20 | 1,010 | 1,010 | 988 | 988 | 40,000 | 988 |
| 1990-12-19 | 1,040 | 1,040 | 1,020 | 1,020 | 58,000 | 1,020 |
| 1990-12-18 | 1,000 | 1,010 | 1,000 | 1,000 | 39,000 | 1,000 |
| 1990-12-17 | 1,030 | 1,040 | 1,000 | 1,000 | 19,000 | 1,000 |
| 1990-12-14 | 1,030 | 1,050 | 1,030 | 1,040 | 55,000 | 1,040 |
| 1990-12-13 | 1,050 | 1,050 | 1,030 | 1,050 | 48,000 | 1,050 |
| 1990-12-12 | 1,040 | 1,060 | 1,040 | 1,050 | 23,000 | 1,050 |
| 1990-12-11 | 1,050 | 1,060 | 1,030 | 1,050 | 30,000 | 1,050 |
| 1990-12-10 | 1,030 | 1,060 | 1,030 | 1,050 | 59,000 | 1,050 |
| 1990-12-07 | 1,020 | 1,030 | 1,010 | 1,020 | 79,000 | 1,020 |
| 1990-12-06 | 940 | 960 | 940 | 950 | 78,000 | 950 |
| 1990-12-05 | 960 | 970 | 940 | 950 | 44,000 | 950 |
| 1990-12-04 | 995 | 995 | 970 | 970 | 65,000 | 970 |
| 1990-12-03 | 1,030 | 1,060 | 980 | 993 | 72,000 | 993 |
| 1990-11-30 | 990 | 1,000 | 980 | 1,000 | 101,000 | 1,000 |
| 1990-11-29 | 1,000 | 1,010 | 990 | 1,010 | 92,000 | 1,010 |
| 1990-11-28 | 1,010 | 1,010 | 1,010 | 1,010 | 23,000 | 1,010 |
| 1990-11-27 | 1,070 | 1,100 | 1,060 | 1,090 | 16,000 | 1,090 |
| 1990-11-26 | 1,100 | 1,100 | 1,070 | 1,100 | 65,000 | 1,100 |
| 1990-11-22 | 1,060 | 1,100 | 1,050 | 1,090 | 36,000 | 1,090 |
| 1990-11-21 | 1,080 | 1,080 | 1,020 | 1,020 | 61,000 | 1,020 |
| 1990-11-20 | 1,080 | 1,100 | 1,080 | 1,090 | 20,000 | 1,090 |
| 1990-11-19 | 1,110 | 1,120 | 1,080 | 1,080 | 40,000 | 1,080 |
| 1990-11-16 | 1,110 | 1,120 | 1,080 | 1,120 | 50,000 | 1,120 |
| 1990-11-15 | 1,120 | 1,140 | 1,110 | 1,110 | 25,000 | 1,110 |
| 1990-11-14 | 1,150 | 1,180 | 1,140 | 1,140 | 85,000 | 1,140 |
| 1990-11-13 | 1,140 | 1,150 | 1,110 | 1,150 | 176,000 | 1,150 |
| 1990-11-09 | 1,140 | 1,140 | 1,110 | 1,110 | 81,000 | 1,110 |
| 1990-11-08 | 1,140 | 1,200 | 1,130 | 1,150 | 35,000 | 1,150 |
| 1990-11-07 | 1,180 | 1,180 | 1,150 | 1,170 | 40,000 | 1,170 |
| 1990-11-06 | 1,200 | 1,200 | 1,180 | 1,190 | 21,000 | 1,190 |
| 1990-11-05 | 1,200 | 1,210 | 1,170 | 1,180 | 77,000 | 1,180 |
| 1990-11-02 | 1,200 | 1,230 | 1,160 | 1,160 | 55,000 | 1,160 |
| 1990-11-01 | 1,260 | 1,260 | 1,220 | 1,220 | 38,000 | 1,220 |
| 1990-10-31 | 1,240 | 1,250 | 1,240 | 1,240 | 47,000 | 1,240 |
| 1990-10-30 | 1,280 | 1,280 | 1,220 | 1,220 | 31,000 | 1,220 |
| 1990-10-29 | 1,280 | 1,300 | 1,270 | 1,280 | 59,000 | 1,280 |
| 1990-10-26 | 1,290 | 1,300 | 1,270 | 1,280 | 43,000 | 1,280 |
| 1990-10-25 | 1,270 | 1,300 | 1,260 | 1,290 | 129,000 | 1,290 |
| 1990-10-24 | 1,290 | 1,290 | 1,260 | 1,280 | 55,000 | 1,280 |
| 1990-10-23 | 1,280 | 1,330 | 1,280 | 1,300 | 119,000 | 1,300 |
| 1990-10-22 | 1,260 | 1,280 | 1,260 | 1,280 | 62,000 | 1,280 |
| 1990-10-19 | 1,200 | 1,280 | 1,200 | 1,260 | 127,000 | 1,260 |
| 1990-10-18 | 1,180 | 1,250 | 1,160 | 1,240 | 75,000 | 1,240 |
| 1990-10-17 | 1,180 | 1,180 | 1,160 | 1,170 | 20,000 | 1,170 |
| 1990-10-16 | 1,200 | 1,200 | 1,200 | 1,200 | 17,000 | 1,200 |
| 1990-10-15 | 1,150 | 1,180 | 1,130 | 1,130 | 18,000 | 1,130 |
| 1990-10-12 | 1,150 | 1,150 | 1,130 | 1,150 | 75,000 | 1,150 |
| 1990-10-11 | 1,170 | 1,170 | 1,160 | 1,170 | 59,000 | 1,170 |
| 1990-10-09 | 1,220 | 1,220 | 1,190 | 1,190 | 55,000 | 1,190 |
| 1990-10-08 | 1,170 | 1,230 | 1,150 | 1,190 | 65,000 | 1,190 |
| 1990-10-05 | 1,150 | 1,200 | 1,140 | 1,150 | 132,000 | 1,150 |
| 1990-10-04 | 1,090 | 1,150 | 1,090 | 1,150 | 38,000 | 1,150 |
| 1990-10-03 | 1,080 | 1,170 | 1,080 | 1,120 | 83,000 | 1,120 |
| 1990-10-02 | 1,020 | 1,060 | 1,000 | 1,060 | 181,000 | 1,060 |
| 1990-10-01 | 999 | 1,010 | 990 | 990 | 134,000 | 990 |
| 1990-09-28 | 1,060 | 1,080 | 1,000 | 1,000 | 159,000 | 1,000 |
| 1990-09-27 | 1,100 | 1,120 | 1,050 | 1,080 | 47,000 | 1,080 |
| 1990-09-26 | 1,190 | 1,190 | 1,120 | 1,120 | 46,000 | 1,120 |
| 1990-09-25 | 1,190 | 1,230 | 1,180 | 1,210 | 168,000 | 1,210 |
| 1990-09-21 | 1,180 | 1,200 | 1,150 | 1,200 | 150,000 | 1,200 |
| 1990-09-20 | 1,260 | 1,260 | 1,180 | 1,180 | 63,000 | 1,180 |
| 1990-09-19 | 1,280 | 1,300 | 1,270 | 1,270 | 89,000 | 1,270 |
| 1990-09-18 | 1,300 | 1,300 | 1,260 | 1,280 | 77,000 | 1,280 |
| 1990-09-17 | 1,330 | 1,330 | 1,310 | 1,310 | 12,000 | 1,310 |
| 1990-09-14 | 1,370 | 1,370 | 1,340 | 1,340 | 83,000 | 1,340 |
| 1990-09-13 | 1,410 | 1,420 | 1,350 | 1,350 | 94,000 | 1,350 |
| 1990-09-12 | 1,410 | 1,420 | 1,400 | 1,400 | 142,000 | 1,400 |
| 1990-09-11 | 1,420 | 1,420 | 1,410 | 1,410 | 200,000 | 1,410 |
| 1990-09-10 | 1,360 | 1,440 | 1,360 | 1,420 | 342,000 | 1,420 |
| 1990-09-07 | 1,350 | 1,360 | 1,350 | 1,360 | 81,000 | 1,360 |
| 1990-09-06 | 1,350 | 1,350 | 1,330 | 1,330 | 65,000 | 1,330 |
| 1990-09-05 | 1,420 | 1,420 | 1,390 | 1,390 | 10,000 | 1,390 |
| 1990-09-04 | 1,450 | 1,460 | 1,420 | 1,420 | 31,000 | 1,420 |
| 1990-09-03 | 1,470 | 1,470 | 1,450 | 1,450 | 20,000 | 1,450 |
| 1990-08-31 | 1,500 | 1,500 | 1,450 | 1,450 | 86,000 | 1,450 |
| 1990-08-30 | 1,430 | 1,500 | 1,430 | 1,500 | 54,000 | 1,500 |
| 1990-08-29 | 1,420 | 1,460 | 1,420 | 1,450 | 133,000 | 1,450 |
| 1990-08-28 | 1,400 | 1,420 | 1,400 | 1,420 | 80,000 | 1,420 |
| 1990-08-27 | 1,300 | 1,320 | 1,300 | 1,320 | 56,000 | 1,320 |
| 1990-08-24 | 1,200 | 1,260 | 1,200 | 1,250 | 127,000 | 1,250 |
| 1990-08-23 | 1,400 | 1,400 | 1,220 | 1,220 | 59,000 | 1,220 |
| 1990-08-22 | 1,480 | 1,480 | 1,410 | 1,420 | 121,000 | 1,420 |
| 1990-08-21 | 1,520 | 1,530 | 1,520 | 1,520 | 66,000 | 1,520 |
| 1990-08-20 | 1,550 | 1,550 | 1,490 | 1,530 | 40,000 | 1,530 |
| 1990-08-17 | 1,480 | 1,530 | 1,480 | 1,530 | 144,000 | 1,530 |
| 1990-08-16 | 1,600 | 1,600 | 1,530 | 1,560 | 102,000 | 1,560 |
| 1990-08-15 | 1,470 | 1,610 | 1,460 | 1,610 | 183,000 | 1,610 |
| 1990-08-14 | 1,420 | 1,460 | 1,400 | 1,440 | 118,000 | 1,440 |
| 1990-08-13 | 1,480 | 1,510 | 1,400 | 1,400 | 101,000 | 1,400 |
| 1990-08-10 | 1,590 | 1,590 | 1,480 | 1,500 | 112,000 | 1,500 |
| 1990-08-09 | 1,600 | 1,600 | 1,570 | 1,570 | 150,000 | 1,570 |
| 1990-08-08 | 1,580 | 1,630 | 1,550 | 1,600 | 106,000 | 1,600 |
| 1990-08-07 | 1,570 | 1,640 | 1,450 | 1,550 | 392,000 | 1,550 |
| 1990-08-06 | 1,610 | 1,620 | 1,570 | 1,600 | 153,000 | 1,600 |
| 1990-08-03 | 1,730 | 1,730 | 1,680 | 1,700 | 1,181,000 | 1,700 |
| 1990-08-02 | 1,770 | 1,800 | 1,720 | 1,750 | 3,187,000 | 1,750 |
| 1990-08-01 | 1,710 | 1,760 | 1,700 | 1,760 | 2,664,000 | 1,760 |
| 1990-07-31 | 1,550 | 1,650 | 1,550 | 1,650 | 290,000 | 1,650 |
| 1990-07-30 | 1,550 | 1,550 | 1,530 | 1,540 | 85,000 | 1,540 |
| 1990-07-27 | 1,610 | 1,610 | 1,510 | 1,580 | 156,000 | 1,580 |
| 1990-07-26 | 1,630 | 1,630 | 1,610 | 1,630 | 127,000 | 1,630 |
| 1990-07-25 | 1,600 | 1,650 | 1,600 | 1,630 | 55,000 | 1,630 |
| 1990-07-24 | 1,620 | 1,630 | 1,600 | 1,600 | 82,000 | 1,600 |
| 1990-07-23 | 1,670 | 1,670 | 1,630 | 1,650 | 234,000 | 1,650 |
| 1990-07-20 | 1,660 | 1,680 | 1,620 | 1,640 | 405,000 | 1,640 |
| 1990-07-19 | 1,730 | 1,730 | 1,650 | 1,650 | 567,000 | 1,650 |
| 1990-07-18 | 1,740 | 1,740 | 1,720 | 1,730 | 528,000 | 1,730 |
| 1990-07-17 | 1,680 | 1,780 | 1,660 | 1,750 | 2,058,000 | 1,750 |
| 1990-07-16 | 1,660 | 1,680 | 1,660 | 1,670 | 272,000 | 1,670 |
| 1990-07-13 | 1,670 | 1,670 | 1,650 | 1,660 | 213,000 | 1,660 |
| 1990-07-12 | 1,670 | 1,670 | 1,640 | 1,670 | 238,000 | 1,670 |
| 1990-07-11 | 1,610 | 1,670 | 1,610 | 1,670 | 243,000 | 1,670 |
| 1990-07-10 | 1,670 | 1,670 | 1,600 | 1,600 | 363,000 | 1,600 |
| 1990-07-09 | 1,680 | 1,690 | 1,670 | 1,670 | 720,000 | 1,670 |
| 1990-07-06 | 1,600 | 1,680 | 1,600 | 1,670 | 1,417,000 | 1,670 |
| 1990-07-05 | 1,650 | 1,660 | 1,590 | 1,610 | 383,000 | 1,610 |
| 1990-07-04 | 1,640 | 1,690 | 1,630 | 1,650 | 1,421,000 | 1,650 |
| 1990-07-03 | 1,570 | 1,630 | 1,550 | 1,630 | 762,000 | 1,630 |
| 1990-07-02 | 1,500 | 1,570 | 1,500 | 1,560 | 345,000 | 1,560 |
| 1990-06-29 | 1,510 | 1,520 | 1,490 | 1,510 | 97,000 | 1,510 |
| 1990-06-28 | 1,490 | 1,520 | 1,490 | 1,500 | 65,000 | 1,500 |
| 1990-06-27 | 1,490 | 1,510 | 1,480 | 1,510 | 100,000 | 1,510 |
| 1990-06-26 | 1,470 | 1,480 | 1,470 | 1,470 | 70,000 | 1,470 |
| 1990-06-25 | 1,480 | 1,490 | 1,470 | 1,480 | 98,000 | 1,480 |
| 1990-06-22 | 1,490 | 1,500 | 1,490 | 1,490 | 166,000 | 1,490 |
| 1990-06-21 | 1,480 | 1,540 | 1,470 | 1,520 | 198,000 | 1,520 |
| 1990-06-20 | 1,490 | 1,490 | 1,480 | 1,490 | 64,000 | 1,490 |
| 1990-06-19 | 1,500 | 1,500 | 1,450 | 1,450 | 46,000 | 1,450 |
| 1990-06-18 | 1,540 | 1,540 | 1,510 | 1,510 | 38,000 | 1,510 |
| 1990-06-15 | 1,470 | 1,510 | 1,470 | 1,480 | 122,000 | 1,480 |
| 1990-06-14 | 1,500 | 1,510 | 1,500 | 1,500 | 73,000 | 1,500 |
| 1990-06-13 | 1,550 | 1,560 | 1,500 | 1,500 | 137,000 | 1,500 |
| 1990-06-12 | 1,550 | 1,560 | 1,550 | 1,550 | 201,000 | 1,550 |
| 1990-06-11 | 1,550 | 1,550 | 1,530 | 1,530 | 54,000 | 1,530 |
| 1990-06-08 | 1,550 | 1,570 | 1,550 | 1,560 | 336,000 | 1,560 |
| 1990-06-07 | 1,500 | 1,530 | 1,500 | 1,520 | 256,000 | 1,520 |
| 1990-06-06 | 1,500 | 1,510 | 1,500 | 1,500 | 112,000 | 1,500 |
| 1990-06-05 | 1,510 | 1,520 | 1,500 | 1,510 | 192,000 | 1,510 |
| 1990-06-04 | 1,530 | 1,540 | 1,500 | 1,510 | 338,000 | 1,510 |
| 1990-06-01 | 1,480 | 1,530 | 1,480 | 1,500 | 668,000 | 1,500 |
| 1990-05-31 | 1,430 | 1,470 | 1,430 | 1,470 | 682,000 | 1,470 |
| 1990-05-30 | 1,430 | 1,430 | 1,410 | 1,410 | 105,000 | 1,410 |
| 1990-05-29 | 1,380 | 1,410 | 1,380 | 1,410 | 169,000 | 1,410 |
| 1990-05-28 | 1,390 | 1,400 | 1,370 | 1,370 | 68,000 | 1,370 |
| 1990-05-25 | 1,400 | 1,410 | 1,380 | 1,390 | 96,000 | 1,390 |
| 1990-05-24 | 1,400 | 1,410 | 1,380 | 1,400 | 261,000 | 1,400 |
| 1990-05-23 | 1,390 | 1,400 | 1,360 | 1,380 | 258,000 | 1,380 |
| 1990-05-22 | 1,320 | 1,380 | 1,310 | 1,360 | 275,000 | 1,360 |
| 1990-05-21 | 1,290 | 1,300 | 1,280 | 1,300 | 108,000 | 1,300 |
| 1990-05-18 | 1,290 | 1,300 | 1,260 | 1,270 | 180,000 | 1,270 |
| 1990-05-17 | 1,300 | 1,310 | 1,280 | 1,290 | 175,000 | 1,290 |
| 1990-05-16 | 1,340 | 1,340 | 1,310 | 1,310 | 82,000 | 1,310 |
| 1990-05-15 | 1,320 | 1,340 | 1,310 | 1,320 | 105,000 | 1,320 |
| 1990-05-14 | 1,350 | 1,350 | 1,300 | 1,300 | 106,000 | 1,300 |
| 1990-05-11 | 1,320 | 1,340 | 1,300 | 1,330 | 129,000 | 1,330 |
| 1990-05-10 | 1,280 | 1,320 | 1,260 | 1,300 | 154,000 | 1,300 |
| 1990-05-09 | 1,280 | 1,280 | 1,260 | 1,260 | 75,000 | 1,260 |
| 1990-05-08 | 1,270 | 1,290 | 1,250 | 1,280 | 65,000 | 1,280 |
| 1990-05-07 | 1,260 | 1,290 | 1,250 | 1,270 | 97,000 | 1,270 |
| 1990-05-02 | 1,190 | 1,230 | 1,190 | 1,220 | 63,000 | 1,220 |
| 1990-05-01 | 1,190 | 1,190 | 1,190 | 1,190 | 12,000 | 1,190 |
| 1990-04-27 | 1,180 | 1,200 | 1,150 | 1,200 | 89,000 | 1,200 |
| 1990-04-26 | 1,180 | 1,180 | 1,150 | 1,180 | 79,000 | 1,180 |
| 1990-04-25 | 1,170 | 1,180 | 1,160 | 1,170 | 89,000 | 1,170 |
| 1990-04-24 | 1,170 | 1,170 | 1,150 | 1,150 | 97,000 | 1,150 |
| 1990-04-23 | 1,190 | 1,200 | 1,170 | 1,170 | 74,000 | 1,170 |
| 1990-04-20 | 1,190 | 1,190 | 1,140 | 1,170 | 140,000 | 1,170 |
| 1990-04-19 | 1,100 | 1,170 | 1,100 | 1,140 | 115,000 | 1,140 |
| 1990-04-18 | 1,070 | 1,090 | 1,050 | 1,090 | 130,000 | 1,090 |
| 1990-04-17 | 1,090 | 1,090 | 1,060 | 1,080 | 65,000 | 1,080 |
| 1990-04-16 | 1,140 | 1,150 | 1,080 | 1,080 | 50,000 | 1,080 |
| 1990-04-13 | 1,150 | 1,160 | 1,130 | 1,150 | 27,000 | 1,150 |
| 1990-04-12 | 1,170 | 1,170 | 1,130 | 1,150 | 54,000 | 1,150 |
| 1990-04-11 | 1,200 | 1,200 | 1,150 | 1,150 | 84,000 | 1,150 |
| 1990-04-10 | 1,240 | 1,240 | 1,190 | 1,200 | 119,000 | 1,200 |
| 1990-04-09 | 1,240 | 1,240 | 1,240 | 1,240 | 84,000 | 1,240 |
| 1990-04-06 | 1,040 | 1,040 | 1,040 | 1,040 | 91,000 | 1,040 |
| 1990-04-04 | 1,120 | 1,120 | 998 | 1,040 | 208,000 | 1,040 |
| 1990-04-03 | 1,210 | 1,220 | 1,090 | 1,100 | 49,000 | 1,100 |
| 1990-04-02 | 1,300 | 1,300 | 1,180 | 1,200 | 63,000 | 1,200 |
| 1990-03-30 | 1,380 | 1,380 | 1,300 | 1,300 | 43,000 | 1,300 |
| 1990-03-29 | 1,360 | 1,380 | 1,360 | 1,370 | 57,000 | 1,370 |
| 1990-03-28 | 1,370 | 1,370 | 1,350 | 1,360 | 100,000 | 1,360 |
| 1990-03-27 | 1,320 | 1,350 | 1,320 | 1,350 | 311,000 | 1,350 |
| 1990-03-26 | 1,260 | 1,340 | 1,260 | 1,300 | 294,000 | 1,300 |
| 1990-03-23 | 1,280 | 1,280 | 1,230 | 1,230 | 91,000 | 1,230 |
| 1990-03-22 | 1,290 | 1,300 | 1,270 | 1,300 | 89,000 | 1,300 |
| 1990-03-20 | 1,410 | 1,430 | 1,350 | 1,350 | 63,000 | 1,350 |
| 1990-03-19 | 1,450 | 1,460 | 1,410 | 1,410 | 69,000 | 1,410 |
| 1990-03-16 | 1,480 | 1,490 | 1,470 | 1,470 | 65,000 | 1,470 |
| 1990-03-15 | 1,460 | 1,500 | 1,460 | 1,460 | 79,000 | 1,460 |
| 1990-03-14 | 1,480 | 1,490 | 1,480 | 1,480 | 125,000 | 1,480 |
| 1990-03-13 | 1,520 | 1,550 | 1,490 | 1,510 | 111,000 | 1,510 |
| 1990-03-12 | 1,550 | 1,550 | 1,510 | 1,520 | 43,000 | 1,520 |
| 1990-03-09 | 1,520 | 1,550 | 1,510 | 1,550 | 101,000 | 1,550 |
| 1990-03-08 | 1,500 | 1,550 | 1,500 | 1,510 | 109,000 | 1,510 |
| 1990-03-07 | 1,510 | 1,550 | 1,490 | 1,550 | 123,000 | 1,550 |
| 1990-03-06 | 1,500 | 1,520 | 1,490 | 1,510 | 71,000 | 1,510 |
| 1990-03-05 | 1,480 | 1,500 | 1,470 | 1,500 | 85,000 | 1,500 |
| 1990-03-02 | 1,480 | 1,480 | 1,450 | 1,480 | 153,000 | 1,480 |
| 1990-03-01 | 1,490 | 1,500 | 1,470 | 1,480 | 45,000 | 1,480 |
| 1990-02-28 | 1,440 | 1,490 | 1,440 | 1,490 | 60,000 | 1,490 |
| 1990-02-27 | 1,440 | 1,440 | 1,400 | 1,430 | 54,000 | 1,430 |
| 1990-02-26 | 1,520 | 1,520 | 1,400 | 1,420 | 33,000 | 1,420 |
| 1990-02-23 | 1,560 | 1,560 | 1,510 | 1,520 | 44,000 | 1,520 |
| 1990-02-22 | 1,520 | 1,550 | 1,520 | 1,520 | 66,000 | 1,520 |
| 1990-02-21 | 1,570 | 1,570 | 1,520 | 1,520 | 30,000 | 1,520 |
| 1990-02-20 | 1,520 | 1,530 | 1,520 | 1,520 | 26,000 | 1,520 |
| 1990-02-19 | 1,590 | 1,590 | 1,550 | 1,560 | 38,000 | 1,560 |
| 1990-02-16 | 1,550 | 1,580 | 1,530 | 1,580 | 110,000 | 1,580 |
| 1990-02-15 | 1,540 | 1,550 | 1,520 | 1,530 | 44,000 | 1,530 |
| 1990-02-14 | 1,500 | 1,510 | 1,500 | 1,510 | 91,000 | 1,510 |
| 1990-02-13 | 1,510 | 1,520 | 1,510 | 1,510 | 62,000 | 1,510 |
| 1990-02-09 | 1,530 | 1,530 | 1,520 | 1,520 | 127,000 | 1,520 |
| 1990-02-08 | 1,560 | 1,560 | 1,530 | 1,530 | 60,000 | 1,530 |
| 1990-02-07 | 1,540 | 1,580 | 1,540 | 1,550 | 70,000 | 1,550 |
| 1990-02-06 | 1,530 | 1,540 | 1,520 | 1,530 | 105,000 | 1,530 |
| 1990-02-05 | 1,560 | 1,560 | 1,520 | 1,520 | 57,000 | 1,520 |
| 1990-02-02 | 1,550 | 1,550 | 1,530 | 1,530 | 41,000 | 1,530 |
| 1990-02-01 | 1,530 | 1,540 | 1,500 | 1,540 | 112,000 | 1,540 |
| 1990-01-31 | 1,550 | 1,550 | 1,530 | 1,530 | 54,000 | 1,530 |
| 1990-01-30 | 1,590 | 1,590 | 1,540 | 1,540 | 15,000 | 1,540 |
| 1990-01-29 | 1,570 | 1,570 | 1,550 | 1,560 | 31,000 | 1,560 |
| 1990-01-26 | 1,570 | 1,590 | 1,560 | 1,590 | 55,000 | 1,590 |
| 1990-01-25 | 1,550 | 1,570 | 1,540 | 1,550 | 78,000 | 1,550 |
| 1990-01-24 | 1,540 | 1,560 | 1,540 | 1,560 | 39,000 | 1,560 |
| 1990-01-23 | 1,530 | 1,550 | 1,520 | 1,540 | 52,000 | 1,540 |
| 1990-01-22 | 1,540 | 1,540 | 1,500 | 1,530 | 75,000 | 1,530 |
| 1990-01-19 | 1,480 | 1,510 | 1,480 | 1,510 | 76,000 | 1,510 |
| 1990-01-18 | 1,470 | 1,480 | 1,450 | 1,480 | 83,000 | 1,480 |
| 1990-01-17 | 1,500 | 1,510 | 1,470 | 1,470 | 60,000 | 1,470 |
| 1990-01-16 | 1,510 | 1,510 | 1,480 | 1,480 | 32,000 | 1,480 |
| 1990-01-12 | 1,540 | 1,540 | 1,510 | 1,510 | 49,000 | 1,510 |
| 1990-01-11 | 1,510 | 1,520 | 1,500 | 1,500 | 53,000 | 1,500 |
| 1990-01-10 | 1,510 | 1,510 | 1,500 | 1,500 | 135,000 | 1,500 |
| 1990-01-09 | 1,540 | 1,540 | 1,510 | 1,510 | 106,000 | 1,510 |
| 1990-01-08 | 1,520 | 1,550 | 1,520 | 1,540 | 84,000 | 1,540 |
| 1990-01-05 | 1,520 | 1,550 | 1,510 | 1,510 | 83,000 | 1,510 |
| 1990-01-04 | 1,530 | 1,550 | 1,510 | 1,510 | 68,000 | 1,510 |
分割・併合履歴 ： [1988-03-28]1株→1.08株 [1985-07-27]1株→1.1株
