6474 (株)不二越 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 700 | 709 | 695 | 695 | 121,000 | 6,950 |
| 1990-12-27 | 696 | 720 | 695 | 700 | 263,000 | 7,000 |
| 1990-12-26 | 720 | 720 | 690 | 695 | 250,000 | 6,950 |
| 1990-12-25 | 722 | 722 | 707 | 707 | 181,000 | 7,070 |
| 1990-12-21 | 735 | 740 | 700 | 712 | 268,000 | 7,120 |
| 1990-12-20 | 752 | 752 | 740 | 750 | 525,000 | 7,500 |
| 1990-12-19 | 760 | 768 | 746 | 752 | 393,000 | 7,520 |
| 1990-12-18 | 735 | 745 | 720 | 745 | 230,000 | 7,450 |
| 1990-12-17 | 726 | 735 | 726 | 735 | 83,000 | 7,350 |
| 1990-12-14 | 720 | 750 | 720 | 750 | 1,437,000 | 7,500 |
| 1990-12-13 | 752 | 770 | 740 | 770 | 256,000 | 7,700 |
| 1990-12-12 | 780 | 780 | 735 | 760 | 251,000 | 7,600 |
| 1990-12-11 | 729 | 730 | 719 | 730 | 176,000 | 7,300 |
| 1990-12-10 | 700 | 729 | 700 | 729 | 162,000 | 7,290 |
| 1990-12-07 | 663 | 700 | 655 | 700 | 203,000 | 7,000 |
| 1990-12-06 | 659 | 670 | 626 | 626 | 218,000 | 6,260 |
| 1990-12-05 | 661 | 661 | 636 | 654 | 238,000 | 6,540 |
| 1990-12-04 | 650 | 670 | 640 | 660 | 118,000 | 6,600 |
| 1990-12-03 | 715 | 715 | 676 | 676 | 144,000 | 6,760 |
| 1990-11-30 | 671 | 690 | 656 | 670 | 261,000 | 6,700 |
| 1990-11-29 | 702 | 705 | 680 | 700 | 218,000 | 7,000 |
| 1990-11-28 | 739 | 750 | 716 | 716 | 192,000 | 7,160 |
| 1990-11-27 | 731 | 750 | 730 | 750 | 127,000 | 7,500 |
| 1990-11-26 | 745 | 745 | 730 | 730 | 172,000 | 7,300 |
| 1990-11-22 | 709 | 715 | 695 | 715 | 404,000 | 7,150 |
| 1990-11-21 | 695 | 708 | 680 | 689 | 156,000 | 6,890 |
| 1990-11-20 | 715 | 715 | 700 | 700 | 186,000 | 7,000 |
| 1990-11-19 | 701 | 715 | 694 | 700 | 187,000 | 7,000 |
| 1990-11-16 | 710 | 725 | 690 | 700 | 262,000 | 7,000 |
| 1990-11-15 | 741 | 745 | 715 | 715 | 138,000 | 7,150 |
| 1990-11-14 | 730 | 735 | 709 | 734 | 165,000 | 7,340 |
| 1990-11-13 | 739 | 740 | 720 | 738 | 148,000 | 7,380 |
| 1990-11-09 | 700 | 700 | 681 | 682 | 165,000 | 6,820 |
| 1990-11-08 | 721 | 721 | 706 | 715 | 208,000 | 7,150 |
| 1990-11-07 | 736 | 755 | 725 | 735 | 176,000 | 7,350 |
| 1990-11-06 | 770 | 776 | 750 | 756 | 111,000 | 7,560 |
| 1990-11-05 | 751 | 770 | 751 | 752 | 47,000 | 7,520 |
| 1990-11-02 | 744 | 762 | 720 | 741 | 129,000 | 7,410 |
| 1990-11-01 | 790 | 790 | 741 | 744 | 236,000 | 7,440 |
| 1990-10-31 | 772 | 800 | 770 | 792 | 375,000 | 7,920 |
| 1990-10-30 | 768 | 780 | 765 | 772 | 232,000 | 7,720 |
| 1990-10-29 | 775 | 790 | 760 | 760 | 270,000 | 7,600 |
| 1990-10-26 | 769 | 769 | 751 | 751 | 176,000 | 7,510 |
| 1990-10-25 | 770 | 786 | 770 | 773 | 339,000 | 7,730 |
| 1990-10-24 | 757 | 770 | 750 | 750 | 337,000 | 7,500 |
| 1990-10-23 | 765 | 775 | 755 | 755 | 352,000 | 7,550 |
| 1990-10-22 | 757 | 770 | 750 | 755 | 194,000 | 7,550 |
| 1990-10-19 | 730 | 759 | 725 | 758 | 257,000 | 7,580 |
| 1990-10-18 | 725 | 750 | 720 | 740 | 139,000 | 7,400 |
| 1990-10-17 | 740 | 740 | 725 | 725 | 168,000 | 7,250 |
| 1990-10-16 | 720 | 740 | 717 | 717 | 280,000 | 7,170 |
| 1990-10-15 | 695 | 700 | 695 | 700 | 120,000 | 7,000 |
| 1990-10-12 | 670 | 680 | 660 | 665 | 127,000 | 6,650 |
| 1990-10-11 | 680 | 681 | 670 | 680 | 84,000 | 6,800 |
| 1990-10-09 | 730 | 734 | 702 | 703 | 121,000 | 7,030 |
| 1990-10-08 | 691 | 730 | 685 | 730 | 297,000 | 7,300 |
| 1990-10-05 | 689 | 704 | 683 | 685 | 161,000 | 6,850 |
| 1990-10-04 | 690 | 700 | 683 | 683 | 122,000 | 6,830 |
| 1990-10-03 | 690 | 712 | 690 | 704 | 312,000 | 7,040 |
| 1990-10-02 | 685 | 685 | 685 | 685 | 269,000 | 6,850 |
| 1990-10-01 | 610 | 640 | 580 | 585 | 319,000 | 5,850 |
| 1990-09-28 | 675 | 675 | 610 | 620 | 385,000 | 6,200 |
| 1990-09-27 | 686 | 710 | 675 | 675 | 337,000 | 6,750 |
| 1990-09-26 | 755 | 755 | 675 | 675 | 243,000 | 6,750 |
| 1990-09-25 | 740 | 740 | 720 | 740 | 181,000 | 7,400 |
| 1990-09-21 | 712 | 740 | 712 | 739 | 332,000 | 7,390 |
| 1990-09-20 | 765 | 765 | 720 | 740 | 163,000 | 7,400 |
| 1990-09-19 | 750 | 765 | 745 | 745 | 198,000 | 7,450 |
| 1990-09-18 | 758 | 758 | 712 | 745 | 135,000 | 7,450 |
| 1990-09-17 | 764 | 775 | 754 | 761 | 315,000 | 7,610 |
| 1990-09-14 | 734 | 755 | 734 | 754 | 684,000 | 7,540 |
| 1990-09-13 | 775 | 780 | 764 | 764 | 311,000 | 7,640 |
| 1990-09-12 | 735 | 764 | 730 | 760 | 203,000 | 7,600 |
| 1990-09-11 | 740 | 742 | 720 | 735 | 195,000 | 7,350 |
| 1990-09-10 | 750 | 770 | 738 | 770 | 237,000 | 7,700 |
| 1990-09-07 | 700 | 705 | 681 | 702 | 137,000 | 7,020 |
| 1990-09-06 | 705 | 705 | 690 | 700 | 203,000 | 7,000 |
| 1990-09-05 | 730 | 730 | 671 | 695 | 219,000 | 6,950 |
| 1990-09-04 | 750 | 758 | 730 | 730 | 81,000 | 7,300 |
| 1990-09-03 | 800 | 800 | 750 | 750 | 144,000 | 7,500 |
| 1990-08-31 | 760 | 789 | 751 | 780 | 235,000 | 7,800 |
| 1990-08-30 | 735 | 770 | 725 | 760 | 188,000 | 7,600 |
| 1990-08-29 | 748 | 761 | 720 | 725 | 183,000 | 7,250 |
| 1990-08-28 | 769 | 780 | 740 | 770 | 293,000 | 7,700 |
| 1990-08-27 | 750 | 750 | 730 | 750 | 197,000 | 7,500 |
| 1990-08-24 | 705 | 720 | 685 | 720 | 557,000 | 7,200 |
| 1990-08-23 | 740 | 745 | 690 | 715 | 372,000 | 7,150 |
| 1990-08-22 | 780 | 790 | 741 | 750 | 262,000 | 7,500 |
| 1990-08-21 | 829 | 829 | 801 | 802 | 161,000 | 8,020 |
| 1990-08-20 | 808 | 810 | 785 | 809 | 252,000 | 8,090 |
| 1990-08-17 | 800 | 823 | 780 | 816 | 218,000 | 8,160 |
| 1990-08-16 | 822 | 833 | 820 | 826 | 282,000 | 8,260 |
| 1990-08-15 | 809 | 854 | 809 | 820 | 217,000 | 8,200 |
| 1990-08-14 | 790 | 814 | 773 | 806 | 264,000 | 8,060 |
| 1990-08-13 | 772 | 776 | 772 | 776 | 107,000 | 7,760 |
| 1990-08-10 | 872 | 885 | 860 | 862 | 191,000 | 8,620 |
| 1990-08-09 | 910 | 910 | 870 | 890 | 180,000 | 8,900 |
| 1990-08-08 | 850 | 900 | 850 | 900 | 227,000 | 9,000 |
| 1990-08-07 | 847 | 867 | 847 | 860 | 324,000 | 8,600 |
| 1990-08-06 | 909 | 932 | 906 | 907 | 240,000 | 9,070 |
| 1990-08-03 | 960 | 965 | 947 | 947 | 136,000 | 9,470 |
| 1990-08-02 | 971 | 995 | 970 | 970 | 252,000 | 9,700 |
| 1990-08-01 | 982 | 986 | 970 | 970 | 339,000 | 9,700 |
| 1990-07-31 | 950 | 955 | 941 | 954 | 468,000 | 9,540 |
| 1990-07-30 | 985 | 995 | 940 | 940 | 411,000 | 9,400 |
| 1990-07-27 | 1,000 | 1,000 | 980 | 985 | 327,000 | 9,850 |
| 1990-07-26 | 1,010 | 1,030 | 1,000 | 1,020 | 277,000 | 10,200 |
| 1990-07-25 | 1,000 | 1,050 | 1,000 | 1,010 | 280,000 | 10,100 |
| 1990-07-24 | 1,030 | 1,050 | 1,000 | 1,020 | 235,000 | 10,200 |
| 1990-07-23 | 1,070 | 1,080 | 1,050 | 1,060 | 154,000 | 10,600 |
| 1990-07-20 | 1,080 | 1,100 | 1,070 | 1,090 | 1,017,000 | 10,900 |
| 1990-07-19 | 1,070 | 1,080 | 1,060 | 1,080 | 179,000 | 10,800 |
| 1990-07-18 | 1,070 | 1,080 | 1,060 | 1,060 | 160,000 | 10,600 |
| 1990-07-17 | 1,080 | 1,090 | 1,070 | 1,080 | 340,000 | 10,800 |
| 1990-07-16 | 1,070 | 1,080 | 1,060 | 1,070 | 214,000 | 10,700 |
| 1990-07-13 | 1,070 | 1,080 | 1,050 | 1,070 | 170,000 | 10,700 |
| 1990-07-12 | 1,050 | 1,070 | 1,040 | 1,070 | 268,000 | 10,700 |
| 1990-07-11 | 1,050 | 1,080 | 1,040 | 1,050 | 174,000 | 10,500 |
| 1990-07-10 | 1,070 | 1,090 | 1,050 | 1,050 | 303,000 | 10,500 |
| 1990-07-09 | 1,080 | 1,090 | 1,040 | 1,090 | 469,000 | 10,900 |
| 1990-07-06 | 1,040 | 1,100 | 1,040 | 1,100 | 1,625,000 | 11,000 |
| 1990-07-05 | 1,030 | 1,050 | 1,020 | 1,030 | 263,000 | 10,300 |
| 1990-07-04 | 1,020 | 1,030 | 1,010 | 1,010 | 264,000 | 10,100 |
| 1990-07-03 | 1,030 | 1,030 | 1,010 | 1,020 | 164,000 | 10,200 |
| 1990-07-02 | 1,020 | 1,030 | 1,010 | 1,030 | 163,000 | 10,300 |
| 1990-06-29 | 1,030 | 1,030 | 991 | 991 | 208,000 | 9,910 |
| 1990-06-28 | 1,020 | 1,030 | 1,000 | 1,030 | 162,000 | 10,300 |
| 1990-06-27 | 1,000 | 1,010 | 980 | 991 | 249,000 | 9,910 |
| 1990-06-26 | 971 | 995 | 961 | 995 | 333,000 | 9,950 |
| 1990-06-25 | 992 | 992 | 979 | 980 | 193,000 | 9,800 |
| 1990-06-22 | 995 | 1,010 | 990 | 1,000 | 99,000 | 10,000 |
| 1990-06-21 | 1,010 | 1,030 | 1,000 | 1,020 | 178,000 | 10,200 |
| 1990-06-20 | 1,000 | 1,030 | 1,000 | 1,030 | 162,000 | 10,300 |
| 1990-06-19 | 1,010 | 1,020 | 999 | 1,000 | 237,000 | 10,000 |
| 1990-06-18 | 1,030 | 1,050 | 1,020 | 1,030 | 117,000 | 10,300 |
| 1990-06-15 | 1,050 | 1,050 | 1,040 | 1,040 | 131,000 | 10,400 |
| 1990-06-14 | 1,050 | 1,050 | 1,020 | 1,040 | 146,000 | 10,400 |
| 1990-06-13 | 1,060 | 1,060 | 1,020 | 1,020 | 241,000 | 10,200 |
| 1990-06-12 | 1,050 | 1,070 | 1,040 | 1,050 | 291,000 | 10,500 |
| 1990-06-11 | 1,070 | 1,080 | 1,040 | 1,050 | 207,000 | 10,500 |
| 1990-06-08 | 1,080 | 1,090 | 1,050 | 1,050 | 572,000 | 10,500 |
| 1990-06-07 | 1,060 | 1,070 | 1,050 | 1,060 | 610,000 | 10,600 |
| 1990-06-06 | 1,030 | 1,060 | 1,020 | 1,040 | 995,000 | 10,400 |
| 1990-06-05 | 1,010 | 1,010 | 1,000 | 1,000 | 259,000 | 10,000 |
| 1990-06-04 | 995 | 1,010 | 995 | 1,000 | 355,000 | 10,000 |
| 1990-06-01 | 1,000 | 1,020 | 994 | 1,000 | 582,000 | 10,000 |
| 1990-05-31 | 998 | 998 | 989 | 996 | 178,000 | 9,960 |
| 1990-05-30 | 986 | 1,000 | 980 | 989 | 258,000 | 9,890 |
| 1990-05-29 | 980 | 1,000 | 980 | 981 | 279,000 | 9,810 |
| 1990-05-28 | 1,020 | 1,030 | 990 | 1,000 | 389,000 | 10,000 |
| 1990-05-25 | 1,000 | 1,010 | 995 | 1,010 | 616,000 | 10,100 |
| 1990-05-24 | 971 | 995 | 970 | 980 | 705,000 | 9,800 |
| 1990-05-23 | 940 | 960 | 940 | 941 | 451,000 | 9,410 |
| 1990-05-22 | 925 | 950 | 925 | 940 | 342,000 | 9,400 |
| 1990-05-21 | 958 | 960 | 931 | 931 | 284,000 | 9,310 |
| 1990-05-18 | 960 | 965 | 956 | 958 | 279,000 | 9,580 |
| 1990-05-17 | 969 | 969 | 956 | 958 | 475,000 | 9,580 |
| 1990-05-16 | 971 | 980 | 969 | 969 | 788,000 | 9,690 |
| 1990-05-15 | 990 | 994 | 980 | 989 | 707,000 | 9,890 |
| 1990-05-14 | 980 | 994 | 980 | 994 | 849,000 | 9,940 |
| 1990-05-11 | 940 | 956 | 940 | 954 | 391,000 | 9,540 |
| 1990-05-10 | 921 | 935 | 916 | 930 | 421,000 | 9,300 |
| 1990-05-09 | 935 | 935 | 916 | 920 | 284,000 | 9,200 |
| 1990-05-08 | 920 | 940 | 910 | 925 | 287,000 | 9,250 |
| 1990-05-07 | 910 | 919 | 910 | 910 | 297,000 | 9,100 |
| 1990-05-02 | 886 | 894 | 877 | 886 | 144,000 | 8,860 |
| 1990-05-01 | 890 | 890 | 875 | 876 | 82,000 | 8,760 |
| 1990-04-27 | 890 | 900 | 880 | 880 | 294,000 | 8,800 |
| 1990-04-26 | 890 | 900 | 890 | 890 | 225,000 | 8,900 |
| 1990-04-25 | 899 | 899 | 875 | 880 | 225,000 | 8,800 |
| 1990-04-24 | 865 | 875 | 865 | 870 | 124,000 | 8,700 |
| 1990-04-23 | 905 | 905 | 869 | 885 | 166,000 | 8,850 |
| 1990-04-20 | 883 | 887 | 873 | 887 | 263,000 | 8,870 |
| 1990-04-19 | 862 | 880 | 859 | 863 | 353,000 | 8,630 |
| 1990-04-18 | 816 | 850 | 816 | 850 | 239,000 | 8,500 |
| 1990-04-17 | 816 | 840 | 816 | 822 | 191,000 | 8,220 |
| 1990-04-16 | 840 | 840 | 811 | 834 | 170,000 | 8,340 |
| 1990-04-13 | 881 | 885 | 860 | 885 | 181,000 | 8,850 |
| 1990-04-12 | 880 | 920 | 870 | 920 | 191,000 | 9,200 |
| 1990-04-11 | 880 | 900 | 880 | 890 | 195,000 | 8,900 |
| 1990-04-10 | 877 | 906 | 877 | 890 | 221,000 | 8,900 |
| 1990-04-09 | 907 | 907 | 907 | 907 | 267,000 | 9,070 |
| 1990-04-06 | 785 | 811 | 785 | 805 | 327,000 | 8,050 |
| 1990-04-05 | 748 | 748 | 748 | 748 | 316,000 | 7,480 |
| 1990-04-04 | 880 | 898 | 839 | 848 | 417,000 | 8,480 |
| 1990-04-03 | 921 | 930 | 890 | 900 | 361,000 | 9,000 |
| 1990-04-02 | 930 | 935 | 930 | 930 | 273,000 | 9,300 |
| 1990-03-30 | 1,040 | 1,040 | 991 | 1,020 | 942,000 | 10,200 |
| 1990-03-29 | 1,000 | 1,050 | 1,000 | 1,050 | 316,000 | 10,500 |
| 1990-03-28 | 1,000 | 1,040 | 991 | 1,000 | 258,000 | 10,000 |
| 1990-03-27 | 1,060 | 1,070 | 1,030 | 1,050 | 372,000 | 10,500 |
| 1990-03-26 | 960 | 970 | 935 | 942 | 765,000 | 9,420 |
| 1990-03-23 | 970 | 970 | 927 | 932 | 469,000 | 9,320 |
| 1990-03-22 | 970 | 970 | 927 | 960 | 302,000 | 9,600 |
| 1990-03-20 | 1,010 | 1,040 | 970 | 970 | 355,000 | 9,700 |
| 1990-03-19 | 1,040 | 1,060 | 1,010 | 1,020 | 306,000 | 10,200 |
| 1990-03-16 | 1,040 | 1,060 | 1,040 | 1,060 | 189,000 | 10,600 |
| 1990-03-15 | 1,030 | 1,070 | 1,030 | 1,040 | 180,000 | 10,400 |
| 1990-03-14 | 1,050 | 1,070 | 1,040 | 1,040 | 297,000 | 10,400 |
| 1990-03-13 | 1,050 | 1,070 | 1,040 | 1,040 | 138,000 | 10,400 |
| 1990-03-12 | 1,090 | 1,090 | 1,040 | 1,050 | 292,000 | 10,500 |
| 1990-03-09 | 1,090 | 1,100 | 1,070 | 1,070 | 517,000 | 10,700 |
| 1990-03-08 | 1,050 | 1,100 | 1,050 | 1,070 | 195,000 | 10,700 |
| 1990-03-07 | 1,070 | 1,070 | 1,050 | 1,060 | 289,000 | 10,600 |
| 1990-03-06 | 1,090 | 1,100 | 1,040 | 1,050 | 504,000 | 10,500 |
| 1990-03-05 | 1,090 | 1,100 | 1,060 | 1,060 | 239,000 | 10,600 |
| 1990-03-02 | 1,050 | 1,080 | 1,050 | 1,050 | 330,000 | 10,500 |
| 1990-03-01 | 1,110 | 1,120 | 1,080 | 1,080 | 368,000 | 10,800 |
| 1990-02-28 | 1,100 | 1,110 | 1,080 | 1,090 | 244,000 | 10,900 |
| 1990-02-27 | 1,060 | 1,060 | 1,000 | 1,060 | 278,000 | 10,600 |
| 1990-02-26 | 1,090 | 1,090 | 999 | 1,020 | 218,000 | 10,200 |
| 1990-02-23 | 1,130 | 1,130 | 1,100 | 1,110 | 334,000 | 11,100 |
| 1990-02-22 | 1,120 | 1,130 | 1,080 | 1,120 | 399,000 | 11,200 |
| 1990-02-21 | 1,150 | 1,160 | 1,120 | 1,150 | 310,000 | 11,500 |
| 1990-02-20 | 1,140 | 1,140 | 1,120 | 1,140 | 222,000 | 11,400 |
| 1990-02-19 | 1,150 | 1,160 | 1,110 | 1,110 | 423,000 | 11,100 |
| 1990-02-16 | 1,170 | 1,170 | 1,150 | 1,150 | 182,000 | 11,500 |
| 1990-02-15 | 1,150 | 1,170 | 1,140 | 1,160 | 257,000 | 11,600 |
| 1990-02-14 | 1,160 | 1,160 | 1,150 | 1,160 | 74,000 | 11,600 |
| 1990-02-13 | 1,190 | 1,190 | 1,150 | 1,150 | 198,000 | 11,500 |
| 1990-02-09 | 1,190 | 1,190 | 1,170 | 1,190 | 183,000 | 11,900 |
| 1990-02-08 | 1,150 | 1,170 | 1,150 | 1,170 | 249,000 | 11,700 |
| 1990-02-07 | 1,150 | 1,170 | 1,150 | 1,150 | 208,000 | 11,500 |
| 1990-02-06 | 1,170 | 1,170 | 1,150 | 1,150 | 189,000 | 11,500 |
| 1990-02-05 | 1,170 | 1,170 | 1,150 | 1,160 | 135,000 | 11,600 |
| 1990-02-02 | 1,170 | 1,170 | 1,140 | 1,170 | 244,000 | 11,700 |
| 1990-02-01 | 1,170 | 1,170 | 1,140 | 1,170 | 189,000 | 11,700 |
| 1990-01-31 | 1,160 | 1,170 | 1,140 | 1,150 | 189,000 | 11,500 |
| 1990-01-30 | 1,170 | 1,170 | 1,140 | 1,150 | 193,000 | 11,500 |
| 1990-01-29 | 1,170 | 1,170 | 1,130 | 1,150 | 156,000 | 11,500 |
| 1990-01-26 | 1,140 | 1,150 | 1,130 | 1,150 | 290,000 | 11,500 |
| 1990-01-25 | 1,180 | 1,190 | 1,130 | 1,150 | 331,000 | 11,500 |
| 1990-01-24 | 1,210 | 1,210 | 1,160 | 1,160 | 465,000 | 11,600 |
| 1990-01-23 | 1,200 | 1,200 | 1,170 | 1,200 | 284,000 | 12,000 |
| 1990-01-22 | 1,210 | 1,210 | 1,180 | 1,200 | 345,000 | 12,000 |
| 1990-01-19 | 1,200 | 1,200 | 1,160 | 1,200 | 345,000 | 12,000 |
| 1990-01-18 | 1,210 | 1,210 | 1,180 | 1,200 | 118,000 | 12,000 |
| 1990-01-17 | 1,200 | 1,200 | 1,170 | 1,170 | 321,000 | 11,700 |
| 1990-01-16 | 1,220 | 1,220 | 1,160 | 1,160 | 176,000 | 11,600 |
| 1990-01-12 | 1,200 | 1,220 | 1,180 | 1,190 | 338,000 | 11,900 |
| 1990-01-11 | 1,210 | 1,210 | 1,180 | 1,180 | 284,000 | 11,800 |
| 1990-01-10 | 1,220 | 1,220 | 1,190 | 1,190 | 236,000 | 11,900 |
| 1990-01-09 | 1,230 | 1,230 | 1,200 | 1,220 | 284,000 | 12,200 |
| 1990-01-08 | 1,250 | 1,250 | 1,220 | 1,220 | 296,000 | 12,200 |
| 1990-01-05 | 1,240 | 1,250 | 1,200 | 1,230 | 708,000 | 12,300 |
| 1990-01-04 | 1,230 | 1,230 | 1,200 | 1,200 | 133,000 | 12,000 |
分割・併合履歴 ： [2018-05-29]1株→0.1株 [1986-05-28]1株→1.05株