6474 (株)不二越 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 508 | 540 | 508 | 528 | 491,000 | 5,280 |
| 1987-12-26 | 560 | 565 | 533 | 533 | 622,000 | 5,330 |
| 1987-12-25 | 573 | 580 | 545 | 550 | 1,385,000 | 5,500 |
| 1987-12-24 | 575 | 577 | 558 | 563 | 1,109,000 | 5,630 |
| 1987-12-23 | 579 | 582 | 572 | 578 | 1,909,000 | 5,780 |
| 1987-12-22 | 598 | 603 | 572 | 572 | 7,902,000 | 5,720 |
| 1987-12-21 | 575 | 594 | 571 | 590 | 8,040,000 | 5,900 |
| 1987-12-18 | 556 | 576 | 555 | 561 | 4,051,000 | 5,610 |
| 1987-12-17 | 578 | 579 | 551 | 552 | 3,128,000 | 5,520 |
| 1987-12-16 | 568 | 588 | 562 | 568 | 12,548,000 | 5,680 |
| 1987-12-15 | 536 | 553 | 530 | 548 | 7,724,000 | 5,480 |
| 1987-12-14 | 510 | 531 | 508 | 516 | 1,835,000 | 5,160 |
| 1987-12-11 | 496 | 520 | 491 | 510 | 879,000 | 5,100 |
| 1987-12-10 | 505 | 515 | 500 | 501 | 683,000 | 5,010 |
| 1987-12-09 | 510 | 510 | 495 | 495 | 256,000 | 4,950 |
| 1987-12-08 | 510 | 515 | 502 | 502 | 331,000 | 5,020 |
| 1987-12-07 | 523 | 526 | 500 | 500 | 871,000 | 5,000 |
| 1987-12-05 | 506 | 520 | 505 | 520 | 683,000 | 5,200 |
| 1987-12-04 | 521 | 535 | 507 | 513 | 3,247,000 | 5,130 |
| 1987-12-03 | 505 | 534 | 505 | 525 | 4,969,000 | 5,250 |
| 1987-12-02 | 479 | 504 | 478 | 500 | 1,227,000 | 5,000 |
| 1987-12-01 | 470 | 478 | 461 | 474 | 191,000 | 4,740 |
| 1987-11-30 | 473 | 479 | 470 | 471 | 243,000 | 4,710 |
| 1987-11-28 | 468 | 483 | 463 | 483 | 466,000 | 4,830 |
| 1987-11-27 | 468 | 479 | 463 | 473 | 684,000 | 4,730 |
| 1987-11-26 | 454 | 460 | 441 | 444 | 94,000 | 4,440 |
| 1987-11-25 | 454 | 454 | 445 | 454 | 168,000 | 4,540 |
| 1987-11-24 | 430 | 435 | 423 | 435 | 114,000 | 4,350 |
| 1987-11-20 | 421 | 436 | 421 | 436 | 104,000 | 4,360 |
| 1987-11-19 | 425 | 435 | 425 | 430 | 95,000 | 4,300 |
| 1987-11-18 | 422 | 430 | 420 | 430 | 250,000 | 4,300 |
| 1987-11-17 | 438 | 440 | 428 | 432 | 143,000 | 4,320 |
| 1987-11-16 | 448 | 448 | 436 | 436 | 50,000 | 4,360 |
| 1987-11-13 | 420 | 443 | 416 | 443 | 343,000 | 4,430 |
| 1987-11-12 | 409 | 419 | 399 | 401 | 264,000 | 4,010 |
| 1987-11-11 | 420 | 423 | 391 | 400 | 425,000 | 4,000 |
| 1987-11-10 | 429 | 430 | 416 | 420 | 207,000 | 4,200 |
| 1987-11-09 | 435 | 435 | 421 | 429 | 414,000 | 4,290 |
| 1987-11-07 | 446 | 446 | 435 | 435 | 178,000 | 4,350 |
| 1987-11-06 | 446 | 451 | 441 | 441 | 126,000 | 4,410 |
| 1987-11-05 | 456 | 460 | 438 | 441 | 273,000 | 4,410 |
| 1987-11-04 | 460 | 466 | 456 | 456 | 134,000 | 4,560 |
| 1987-11-02 | 467 | 467 | 460 | 466 | 355,000 | 4,660 |
| 1987-10-31 | 461 | 467 | 461 | 462 | 89,000 | 4,620 |
| 1987-10-30 | 457 | 469 | 457 | 466 | 262,000 | 4,660 |
| 1987-10-29 | 455 | 465 | 451 | 455 | 117,000 | 4,550 |
| 1987-10-28 | 479 | 479 | 465 | 465 | 282,000 | 4,650 |
| 1987-10-27 | 466 | 483 | 458 | 474 | 236,000 | 4,740 |
| 1987-10-26 | 481 | 486 | 433 | 443 | 445,000 | 4,430 |
| 1987-10-24 | 466 | 500 | 466 | 480 | 410,000 | 4,800 |
| 1987-10-23 | 480 | 481 | 468 | 470 | 492,000 | 4,700 |
| 1987-10-22 | 498 | 499 | 481 | 481 | 611,000 | 4,810 |
| 1987-10-21 | 475 | 475 | 460 | 468 | 398,000 | 4,680 |
| 1987-10-19 | 501 | 511 | 501 | 506 | 361,000 | 5,060 |
| 1987-10-16 | 521 | 528 | 520 | 528 | 391,000 | 5,280 |
| 1987-10-15 | 531 | 531 | 521 | 528 | 528,000 | 5,280 |
| 1987-10-14 | 538 | 540 | 528 | 528 | 636,000 | 5,280 |
| 1987-10-13 | 540 | 540 | 528 | 528 | 720,000 | 5,280 |
| 1987-10-12 | 545 | 549 | 535 | 539 | 707,000 | 5,390 |
| 1987-10-09 | 545 | 545 | 532 | 541 | 992,000 | 5,410 |
| 1987-10-08 | 550 | 555 | 530 | 530 | 1,495,000 | 5,300 |
| 1987-10-07 | 540 | 550 | 538 | 543 | 1,592,000 | 5,430 |
| 1987-10-06 | 560 | 569 | 540 | 550 | 4,121,000 | 5,500 |
| 1987-10-05 | 545 | 565 | 540 | 560 | 6,810,000 | 5,600 |
| 1987-10-03 | 548 | 548 | 531 | 546 | 2,816,000 | 5,460 |
| 1987-10-02 | 512 | 555 | 510 | 545 | 11,277,000 | 5,450 |
| 1987-10-01 | 471 | 502 | 471 | 502 | 1,578,000 | 5,020 |
| 1987-09-30 | 465 | 475 | 461 | 466 | 364,000 | 4,660 |
| 1987-09-29 | 481 | 481 | 463 | 470 | 534,000 | 4,700 |
| 1987-09-28 | 488 | 492 | 471 | 471 | 568,000 | 4,710 |
| 1987-09-26 | 493 | 493 | 480 | 488 | 484,000 | 4,880 |
| 1987-09-25 | 465 | 476 | 465 | 468 | 421,000 | 4,680 |
| 1987-09-24 | 458 | 468 | 456 | 460 | 234,000 | 4,600 |
| 1987-09-22 | 463 | 463 | 451 | 452 | 151,000 | 4,520 |
| 1987-09-21 | 465 | 465 | 455 | 463 | 258,000 | 4,630 |
| 1987-09-18 | 457 | 465 | 456 | 460 | 344,000 | 4,600 |
| 1987-09-17 | 461 | 464 | 451 | 459 | 290,000 | 4,590 |
| 1987-09-16 | 466 | 466 | 460 | 460 | 133,000 | 4,600 |
| 1987-09-14 | 459 | 465 | 455 | 463 | 136,000 | 4,630 |
| 1987-09-11 | 445 | 457 | 442 | 454 | 511,000 | 4,540 |
| 1987-09-10 | 451 | 451 | 442 | 445 | 380,000 | 4,450 |
| 1987-09-09 | 457 | 459 | 450 | 451 | 337,000 | 4,510 |
| 1987-09-08 | 460 | 462 | 455 | 458 | 267,000 | 4,580 |
| 1987-09-07 | 470 | 470 | 459 | 460 | 139,000 | 4,600 |
| 1987-09-05 | 468 | 472 | 459 | 459 | 204,000 | 4,590 |
| 1987-09-04 | 474 | 474 | 466 | 469 | 209,000 | 4,690 |
| 1987-09-03 | 478 | 479 | 470 | 475 | 260,000 | 4,750 |
| 1987-09-02 | 490 | 490 | 480 | 481 | 367,000 | 4,810 |
| 1987-09-01 | 486 | 490 | 485 | 486 | 431,000 | 4,860 |
| 1987-08-31 | 483 | 489 | 483 | 485 | 158,000 | 4,850 |
| 1987-08-29 | 480 | 484 | 480 | 481 | 122,000 | 4,810 |
| 1987-08-28 | 484 | 486 | 475 | 476 | 567,000 | 4,760 |
| 1987-08-27 | 500 | 500 | 482 | 484 | 290,000 | 4,840 |
| 1987-08-26 | 494 | 499 | 491 | 495 | 290,000 | 4,950 |
| 1987-08-25 | 485 | 492 | 477 | 489 | 317,000 | 4,890 |
| 1987-08-24 | 478 | 485 | 478 | 480 | 255,000 | 4,800 |
| 1987-08-22 | 481 | 481 | 475 | 477 | 417,000 | 4,770 |
| 1987-08-21 | 492 | 492 | 475 | 484 | 468,000 | 4,840 |
| 1987-08-20 | 487 | 493 | 486 | 492 | 331,000 | 4,920 |
| 1987-08-19 | 486 | 494 | 486 | 494 | 344,000 | 4,940 |
| 1987-08-18 | 500 | 500 | 492 | 499 | 244,000 | 4,990 |
| 1987-08-17 | 501 | 505 | 495 | 499 | 208,000 | 4,990 |
| 1987-08-14 | 501 | 510 | 500 | 505 | 230,000 | 5,050 |
| 1987-08-13 | 495 | 515 | 495 | 500 | 495,000 | 5,000 |
| 1987-08-12 | 496 | 505 | 485 | 490 | 605,000 | 4,900 |
| 1987-08-11 | 506 | 510 | 502 | 502 | 548,000 | 5,020 |
| 1987-08-10 | 514 | 519 | 508 | 510 | 257,000 | 5,100 |
| 1987-08-07 | 516 | 518 | 501 | 514 | 672,000 | 5,140 |
| 1987-08-06 | 515 | 524 | 506 | 506 | 1,210,000 | 5,060 |
| 1987-08-05 | 518 | 525 | 511 | 511 | 1,115,000 | 5,110 |
| 1987-08-04 | 521 | 525 | 512 | 516 | 1,309,000 | 5,160 |
| 1987-08-03 | 511 | 533 | 510 | 528 | 3,840,000 | 5,280 |
| 1987-08-01 | 520 | 529 | 516 | 518 | 3,025,000 | 5,180 |
| 1987-07-31 | 510 | 529 | 505 | 522 | 6,143,000 | 5,220 |
| 1987-07-30 | 498 | 505 | 495 | 505 | 917,000 | 5,050 |
| 1987-07-29 | 510 | 515 | 495 | 504 | 2,845,000 | 5,040 |
| 1987-07-28 | 479 | 492 | 475 | 490 | 693,000 | 4,900 |
| 1987-07-27 | 473 | 479 | 471 | 472 | 357,000 | 4,720 |
| 1987-07-25 | 476 | 479 | 472 | 475 | 369,000 | 4,750 |
| 1987-07-24 | 474 | 485 | 473 | 475 | 777,000 | 4,750 |
| 1987-07-23 | 477 | 487 | 471 | 475 | 723,000 | 4,750 |
| 1987-07-22 | 480 | 490 | 475 | 478 | 398,000 | 4,780 |
| 1987-07-21 | 477 | 485 | 472 | 485 | 690,000 | 4,850 |
| 1987-07-20 | 489 | 493 | 481 | 492 | 500,000 | 4,920 |
| 1987-07-17 | 500 | 501 | 487 | 494 | 888,000 | 4,940 |
| 1987-07-16 | 496 | 500 | 486 | 496 | 1,486,000 | 4,960 |
| 1987-07-15 | 514 | 520 | 485 | 486 | 5,564,000 | 4,860 |
| 1987-07-14 | 499 | 510 | 494 | 508 | 6,022,000 | 5,080 |
| 1987-07-13 | 464 | 484 | 461 | 484 | 1,193,000 | 4,840 |
| 1987-07-10 | 455 | 464 | 455 | 464 | 685,000 | 4,640 |
| 1987-07-09 | 458 | 459 | 448 | 459 | 516,000 | 4,590 |
| 1987-07-08 | 459 | 464 | 443 | 453 | 755,000 | 4,530 |
| 1987-07-07 | 446 | 455 | 437 | 454 | 824,000 | 4,540 |
| 1987-07-06 | 457 | 467 | 451 | 451 | 381,000 | 4,510 |
| 1987-07-04 | 470 | 470 | 461 | 462 | 438,000 | 4,620 |
| 1987-07-03 | 484 | 484 | 468 | 468 | 887,000 | 4,680 |
| 1987-07-02 | 472 | 488 | 472 | 480 | 1,258,000 | 4,800 |
| 1987-07-01 | 480 | 480 | 467 | 477 | 1,218,000 | 4,770 |
| 1987-06-30 | 479 | 479 | 462 | 467 | 717,000 | 4,670 |
| 1987-06-29 | 486 | 487 | 461 | 479 | 1,237,000 | 4,790 |
| 1987-06-27 | 489 | 493 | 480 | 481 | 2,857,000 | 4,810 |
| 1987-06-26 | 492 | 500 | 475 | 476 | 6,549,000 | 4,760 |
| 1987-06-25 | 459 | 493 | 451 | 490 | 7,038,000 | 4,900 |
| 1987-06-24 | 456 | 467 | 451 | 460 | 3,921,000 | 4,600 |
| 1987-06-23 | 431 | 457 | 431 | 446 | 3,167,000 | 4,460 |
| 1987-06-22 | 441 | 441 | 428 | 429 | 540,000 | 4,290 |
| 1987-06-19 | 432 | 439 | 426 | 436 | 1,247,000 | 4,360 |
| 1987-06-18 | 430 | 438 | 421 | 427 | 651,000 | 4,270 |
| 1987-06-17 | 439 | 443 | 430 | 435 | 1,229,000 | 4,350 |
| 1987-06-16 | 450 | 453 | 426 | 432 | 4,294,000 | 4,320 |
| 1987-06-15 | 420 | 454 | 416 | 440 | 5,159,000 | 4,400 |
| 1987-06-12 | 405 | 426 | 404 | 425 | 4,948,000 | 4,250 |
| 1987-06-11 | 385 | 406 | 380 | 405 | 1,795,000 | 4,050 |
| 1987-06-10 | 387 | 387 | 380 | 380 | 264,000 | 3,800 |
| 1987-06-09 | 389 | 389 | 378 | 387 | 376,000 | 3,870 |
| 1987-06-08 | 376 | 385 | 376 | 385 | 560,000 | 3,850 |
| 1987-06-06 | 385 | 393 | 385 | 391 | 253,000 | 3,910 |
| 1987-06-05 | 395 | 399 | 390 | 395 | 359,000 | 3,950 |
| 1987-06-04 | 399 | 407 | 391 | 395 | 2,048,000 | 3,950 |
| 1987-06-03 | 385 | 394 | 384 | 394 | 970,000 | 3,940 |
| 1987-06-02 | 390 | 395 | 382 | 385 | 393,000 | 3,850 |
| 1987-06-01 | 391 | 396 | 385 | 393 | 1,088,000 | 3,930 |
| 1987-05-30 | 379 | 400 | 376 | 400 | 2,378,000 | 4,000 |
| 1987-05-29 | 370 | 380 | 370 | 379 | 1,213,000 | 3,790 |
| 1987-05-28 | 370 | 372 | 365 | 369 | 240,000 | 3,690 |
| 1987-05-27 | 365 | 369 | 362 | 369 | 336,000 | 3,690 |
| 1987-05-26 | 355 | 365 | 355 | 360 | 334,000 | 3,600 |
| 1987-05-25 | 370 | 372 | 357 | 363 | 437,000 | 3,630 |
| 1987-05-23 | 371 | 375 | 365 | 373 | 767,000 | 3,730 |
| 1987-05-22 | 353 | 378 | 353 | 376 | 2,430,000 | 3,760 |
| 1987-05-21 | 348 | 351 | 345 | 346 | 563,000 | 3,460 |
| 1987-05-20 | 340 | 352 | 340 | 351 | 770,000 | 3,510 |
| 1987-05-19 | 334 | 339 | 329 | 336 | 483,000 | 3,360 |
| 1987-05-18 | 340 | 340 | 337 | 339 | 207,000 | 3,390 |
| 1987-05-15 | 340 | 344 | 337 | 337 | 469,000 | 3,370 |
| 1987-05-14 | 328 | 337 | 325 | 335 | 491,000 | 3,350 |
| 1987-05-13 | 316 | 322 | 316 | 322 | 229,000 | 3,220 |
| 1987-05-12 | 312 | 319 | 312 | 315 | 138,000 | 3,150 |
| 1987-05-11 | 314 | 314 | 312 | 312 | 73,000 | 3,120 |
| 1987-05-08 | 314 | 314 | 311 | 312 | 122,000 | 3,120 |
| 1987-05-07 | 315 | 315 | 311 | 312 | 76,000 | 3,120 |
| 1987-05-06 | 315 | 319 | 315 | 315 | 120,000 | 3,150 |
| 1987-05-02 | 319 | 320 | 315 | 317 | 152,000 | 3,170 |
| 1987-05-01 | 310 | 315 | 310 | 310 | 416,000 | 3,100 |
| 1987-04-30 | 315 | 315 | 310 | 310 | 34,000 | 3,100 |
| 1987-04-28 | 311 | 315 | 310 | 310 | 90,000 | 3,100 |
| 1987-04-27 | 315 | 322 | 310 | 310 | 353,000 | 3,100 |
| 1987-04-25 | 319 | 319 | 312 | 319 | 116,000 | 3,190 |
| 1987-04-24 | 318 | 319 | 310 | 310 | 140,000 | 3,100 |
| 1987-04-23 | 318 | 319 | 312 | 315 | 74,000 | 3,150 |
| 1987-04-22 | 310 | 319 | 310 | 319 | 129,000 | 3,190 |
| 1987-04-21 | 310 | 311 | 308 | 310 | 126,000 | 3,100 |
| 1987-04-20 | 303 | 310 | 303 | 306 | 130,000 | 3,060 |
| 1987-04-17 | 305 | 306 | 303 | 305 | 68,000 | 3,050 |
| 1987-04-16 | 306 | 310 | 303 | 303 | 134,000 | 3,030 |
| 1987-04-15 | 311 | 311 | 303 | 303 | 142,000 | 3,030 |
| 1987-04-14 | 312 | 315 | 310 | 310 | 128,000 | 3,100 |
| 1987-04-13 | 315 | 319 | 311 | 311 | 73,000 | 3,110 |
| 1987-04-10 | 318 | 319 | 315 | 315 | 194,000 | 3,150 |
| 1987-04-09 | 318 | 320 | 318 | 318 | 102,000 | 3,180 |
| 1987-04-08 | 317 | 320 | 317 | 318 | 128,000 | 3,180 |
| 1987-04-07 | 320 | 320 | 317 | 318 | 233,000 | 3,180 |
| 1987-04-06 | 320 | 327 | 315 | 315 | 176,000 | 3,150 |
| 1987-04-04 | 312 | 320 | 312 | 320 | 177,000 | 3,200 |
| 1987-04-03 | 313 | 315 | 313 | 315 | 91,000 | 3,150 |
| 1987-04-02 | 307 | 308 | 307 | 308 | 65,000 | 3,080 |
| 1987-04-01 | 307 | 314 | 306 | 312 | 83,000 | 3,120 |
| 1987-03-31 | 305 | 310 | 303 | 305 | 129,000 | 3,050 |
| 1987-03-30 | 312 | 317 | 310 | 310 | 63,000 | 3,100 |
| 1987-03-28 | 320 | 323 | 316 | 322 | 171,000 | 3,220 |
| 1987-03-27 | 320 | 322 | 315 | 322 | 176,000 | 3,220 |
| 1987-03-26 | 320 | 324 | 320 | 320 | 121,000 | 3,200 |
| 1987-03-25 | 324 | 324 | 320 | 324 | 112,000 | 3,240 |
| 1987-03-24 | 323 | 325 | 318 | 323 | 192,000 | 3,230 |
| 1987-03-23 | 323 | 325 | 322 | 323 | 283,000 | 3,230 |
| 1987-03-20 | 325 | 325 | 323 | 325 | 122,000 | 3,250 |
| 1987-03-19 | 325 | 325 | 322 | 322 | 111,000 | 3,220 |
| 1987-03-18 | 323 | 325 | 322 | 323 | 141,000 | 3,230 |
| 1987-03-17 | 321 | 323 | 320 | 322 | 120,000 | 3,220 |
| 1987-03-16 | 320 | 324 | 319 | 322 | 139,000 | 3,220 |
| 1987-03-13 | 314 | 320 | 314 | 319 | 96,000 | 3,190 |
| 1987-03-12 | 314 | 315 | 310 | 312 | 147,000 | 3,120 |
| 1987-03-11 | 317 | 317 | 308 | 310 | 187,000 | 3,100 |
| 1987-03-10 | 308 | 314 | 307 | 314 | 81,000 | 3,140 |
| 1987-03-09 | 307 | 307 | 305 | 307 | 89,000 | 3,070 |
| 1987-03-07 | 304 | 305 | 304 | 304 | 84,000 | 3,040 |
| 1987-03-06 | 305 | 305 | 304 | 304 | 175,000 | 3,040 |
| 1987-03-04 | 305 | 305 | 304 | 304 | 56,000 | 3,040 |
| 1987-03-03 | 303 | 308 | 303 | 304 | 286,000 | 3,040 |
| 1987-03-02 | 306 | 306 | 301 | 303 | 538,000 | 3,030 |
| 1987-02-28 | 305 | 305 | 305 | 305 | 38,000 | 3,050 |
| 1987-02-27 | 305 | 306 | 305 | 305 | 180,000 | 3,050 |
| 1987-02-26 | 310 | 310 | 305 | 305 | 175,000 | 3,050 |
| 1987-02-25 | 310 | 312 | 305 | 308 | 299,000 | 3,080 |
| 1987-02-24 | 314 | 315 | 312 | 312 | 135,000 | 3,120 |
| 1987-02-23 | 316 | 318 | 312 | 312 | 142,000 | 3,120 |
| 1987-02-20 | 315 | 318 | 315 | 315 | 222,000 | 3,150 |
| 1987-02-19 | 315 | 318 | 315 | 315 | 162,000 | 3,150 |
| 1987-02-18 | 313 | 318 | 313 | 313 | 191,000 | 3,130 |
| 1987-02-17 | 310 | 312 | 308 | 312 | 258,000 | 3,120 |
| 1987-02-16 | 313 | 313 | 308 | 312 | 89,000 | 3,120 |
| 1987-02-13 | 310 | 315 | 308 | 310 | 195,000 | 3,100 |
| 1987-02-12 | 310 | 313 | 308 | 310 | 206,000 | 3,100 |
| 1987-02-10 | 310 | 315 | 309 | 315 | 51,000 | 3,150 |
| 1987-02-09 | 309 | 310 | 308 | 309 | 38,000 | 3,090 |
| 1987-02-07 | 310 | 310 | 308 | 309 | 79,000 | 3,090 |
| 1987-02-06 | 310 | 310 | 308 | 310 | 66,000 | 3,100 |
| 1987-02-05 | 310 | 315 | 308 | 308 | 134,000 | 3,080 |
| 1987-02-04 | 311 | 320 | 311 | 320 | 102,000 | 3,200 |
| 1987-02-03 | 320 | 320 | 313 | 315 | 103,000 | 3,150 |
| 1987-02-02 | 310 | 315 | 309 | 315 | 111,000 | 3,150 |
| 1987-01-31 | 310 | 313 | 308 | 308 | 136,000 | 3,080 |
| 1987-01-30 | 315 | 315 | 311 | 312 | 91,000 | 3,120 |
| 1987-01-29 | 313 | 322 | 313 | 320 | 91,000 | 3,200 |
| 1987-01-28 | 322 | 322 | 313 | 313 | 116,000 | 3,130 |
| 1987-01-27 | 317 | 325 | 312 | 317 | 140,000 | 3,170 |
| 1987-01-26 | 312 | 324 | 312 | 317 | 194,000 | 3,170 |
| 1987-01-24 | 307 | 311 | 307 | 311 | 98,000 | 3,110 |
| 1987-01-23 | 308 | 310 | 307 | 307 | 95,000 | 3,070 |
| 1987-01-22 | 310 | 310 | 307 | 308 | 67,000 | 3,080 |
| 1987-01-21 | 308 | 310 | 305 | 310 | 134,000 | 3,100 |
| 1987-01-20 | 305 | 308 | 305 | 308 | 66,000 | 3,080 |
| 1987-01-19 | 311 | 315 | 305 | 310 | 221,000 | 3,100 |
| 1987-01-16 | 312 | 319 | 312 | 319 | 50,000 | 3,190 |
| 1987-01-14 | 312 | 319 | 312 | 315 | 37,000 | 3,150 |
| 1987-01-13 | 311 | 319 | 311 | 311 | 74,000 | 3,110 |
| 1987-01-12 | 319 | 319 | 314 | 315 | 67,000 | 3,150 |
| 1987-01-09 | 310 | 318 | 309 | 318 | 113,000 | 3,180 |
| 1987-01-08 | 311 | 316 | 304 | 305 | 423,000 | 3,050 |
| 1987-01-07 | 316 | 319 | 311 | 316 | 97,000 | 3,160 |
| 1987-01-06 | 319 | 323 | 316 | 319 | 61,000 | 3,190 |
| 1987-01-05 | 322 | 325 | 315 | 319 | 68,000 | 3,190 |
分割・併合履歴 ： [2018-05-29]1株→0.1株 [1986-05-28]1株→1.05株