6474 (株)不二越 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 875 | 885 | 870 | 870 | 381,000 | 8,700 |
| 1988-12-27 | 878 | 890 | 877 | 885 | 384,000 | 8,850 |
| 1988-12-26 | 881 | 888 | 877 | 877 | 250,000 | 8,770 |
| 1988-12-24 | 890 | 900 | 880 | 880 | 221,000 | 8,800 |
| 1988-12-23 | 910 | 910 | 880 | 880 | 642,000 | 8,800 |
| 1988-12-22 | 880 | 900 | 878 | 900 | 394,000 | 9,000 |
| 1988-12-21 | 876 | 894 | 876 | 877 | 547,000 | 8,770 |
| 1988-12-20 | 909 | 909 | 882 | 882 | 429,000 | 8,820 |
| 1988-12-19 | 930 | 930 | 898 | 901 | 193,000 | 9,010 |
| 1988-12-16 | 931 | 931 | 900 | 915 | 718,000 | 9,150 |
| 1988-12-15 | 935 | 935 | 915 | 915 | 588,000 | 9,150 |
| 1988-12-14 | 939 | 939 | 915 | 915 | 591,000 | 9,150 |
| 1988-12-13 | 946 | 955 | 935 | 936 | 281,000 | 9,360 |
| 1988-12-12 | 974 | 974 | 940 | 956 | 437,000 | 9,560 |
| 1988-12-09 | 940 | 964 | 930 | 964 | 1,100,000 | 9,640 |
| 1988-12-08 | 954 | 954 | 931 | 931 | 647,000 | 9,310 |
| 1988-12-07 | 949 | 949 | 930 | 944 | 589,000 | 9,440 |
| 1988-12-06 | 970 | 970 | 932 | 939 | 966,000 | 9,390 |
| 1988-12-05 | 947 | 955 | 930 | 955 | 610,000 | 9,550 |
| 1988-12-03 | 955 | 959 | 930 | 950 | 687,000 | 9,500 |
| 1988-12-02 | 1,000 | 1,010 | 958 | 965 | 1,987,000 | 9,650 |
| 1988-12-01 | 950 | 1,020 | 949 | 995 | 6,831,000 | 9,950 |
| 1988-11-30 | 910 | 920 | 891 | 920 | 2,909,000 | 9,200 |
| 1988-11-29 | 925 | 927 | 910 | 915 | 1,161,000 | 9,150 |
| 1988-11-28 | 904 | 942 | 904 | 910 | 2,811,000 | 9,100 |
| 1988-11-26 | 886 | 899 | 875 | 899 | 850,000 | 8,990 |
| 1988-11-25 | 890 | 899 | 880 | 889 | 809,000 | 8,890 |
| 1988-11-24 | 900 | 910 | 872 | 872 | 606,000 | 8,720 |
| 1988-11-22 | 930 | 930 | 889 | 899 | 1,024,000 | 8,990 |
| 1988-11-21 | 862 | 921 | 850 | 921 | 1,283,000 | 9,210 |
| 1988-11-18 | 851 | 870 | 850 | 852 | 483,000 | 8,520 |
| 1988-11-17 | 850 | 870 | 850 | 850 | 459,000 | 8,500 |
| 1988-11-16 | 870 | 875 | 850 | 851 | 528,000 | 8,510 |
| 1988-11-15 | 880 | 881 | 865 | 869 | 433,000 | 8,690 |
| 1988-11-14 | 869 | 875 | 860 | 870 | 536,000 | 8,700 |
| 1988-11-11 | 812 | 875 | 812 | 848 | 1,085,000 | 8,480 |
| 1988-11-10 | 797 | 805 | 795 | 805 | 247,000 | 8,050 |
| 1988-11-09 | 800 | 815 | 795 | 795 | 192,000 | 7,950 |
| 1988-11-08 | 796 | 810 | 790 | 810 | 154,000 | 8,100 |
| 1988-11-07 | 807 | 807 | 797 | 797 | 195,000 | 7,970 |
| 1988-11-05 | 805 | 815 | 803 | 803 | 138,000 | 8,030 |
| 1988-11-04 | 810 | 820 | 805 | 805 | 299,000 | 8,050 |
| 1988-11-02 | 835 | 835 | 810 | 811 | 313,000 | 8,110 |
| 1988-11-01 | 825 | 838 | 810 | 834 | 201,000 | 8,340 |
| 1988-10-31 | 810 | 840 | 803 | 840 | 306,000 | 8,400 |
| 1988-10-29 | 815 | 820 | 803 | 813 | 244,000 | 8,130 |
| 1988-10-28 | 808 | 825 | 800 | 805 | 359,000 | 8,050 |
| 1988-10-27 | 815 | 830 | 815 | 818 | 325,000 | 8,180 |
| 1988-10-26 | 857 | 857 | 817 | 835 | 468,000 | 8,350 |
| 1988-10-25 | 840 | 845 | 811 | 817 | 204,000 | 8,170 |
| 1988-10-24 | 825 | 825 | 800 | 810 | 255,000 | 8,100 |
| 1988-10-22 | 830 | 833 | 811 | 825 | 169,000 | 8,250 |
| 1988-10-21 | 840 | 850 | 830 | 831 | 200,000 | 8,310 |
| 1988-10-20 | 870 | 871 | 830 | 830 | 350,000 | 8,300 |
| 1988-10-19 | 860 | 887 | 860 | 870 | 308,000 | 8,700 |
| 1988-10-18 | 835 | 906 | 835 | 850 | 676,000 | 8,500 |
| 1988-10-17 | 826 | 836 | 816 | 835 | 241,000 | 8,350 |
| 1988-10-14 | 890 | 910 | 849 | 855 | 969,000 | 8,550 |
| 1988-10-13 | 909 | 970 | 900 | 900 | 3,310,000 | 9,000 |
| 1988-10-12 | 820 | 899 | 815 | 899 | 1,727,000 | 8,990 |
| 1988-10-11 | 750 | 780 | 745 | 779 | 229,000 | 7,790 |
| 1988-10-07 | 730 | 740 | 715 | 735 | 322,000 | 7,350 |
| 1988-10-06 | 750 | 755 | 730 | 730 | 238,000 | 7,300 |
| 1988-10-05 | 780 | 780 | 742 | 760 | 460,000 | 7,600 |
| 1988-10-04 | 780 | 783 | 750 | 780 | 334,000 | 7,800 |
| 1988-10-03 | 791 | 800 | 781 | 781 | 139,000 | 7,810 |
| 1988-10-01 | 805 | 810 | 790 | 791 | 344,000 | 7,910 |
| 1988-09-30 | 805 | 810 | 800 | 800 | 216,000 | 8,000 |
| 1988-09-29 | 792 | 810 | 792 | 800 | 259,000 | 8,000 |
| 1988-09-28 | 813 | 820 | 790 | 790 | 507,000 | 7,900 |
| 1988-09-27 | 820 | 840 | 800 | 808 | 1,105,000 | 8,080 |
| 1988-09-26 | 830 | 841 | 818 | 818 | 295,000 | 8,180 |
| 1988-09-24 | 820 | 831 | 818 | 820 | 190,000 | 8,200 |
| 1988-09-22 | 830 | 835 | 820 | 820 | 248,000 | 8,200 |
| 1988-09-21 | 840 | 841 | 802 | 820 | 389,000 | 8,200 |
| 1988-09-20 | 866 | 867 | 830 | 840 | 341,000 | 8,400 |
| 1988-09-19 | 862 | 875 | 862 | 866 | 275,000 | 8,660 |
| 1988-09-16 | 895 | 895 | 860 | 860 | 238,000 | 8,600 |
| 1988-09-14 | 900 | 906 | 891 | 891 | 327,000 | 8,910 |
| 1988-09-13 | 895 | 900 | 890 | 900 | 231,000 | 9,000 |
| 1988-09-12 | 890 | 900 | 885 | 890 | 113,000 | 8,900 |
| 1988-09-09 | 880 | 895 | 880 | 892 | 255,000 | 8,920 |
| 1988-09-08 | 870 | 870 | 860 | 870 | 304,000 | 8,700 |
| 1988-09-07 | 860 | 875 | 850 | 850 | 234,000 | 8,500 |
| 1988-09-06 | 890 | 890 | 853 | 860 | 270,000 | 8,600 |
| 1988-09-05 | 910 | 910 | 880 | 881 | 195,000 | 8,810 |
| 1988-09-03 | 900 | 920 | 885 | 900 | 207,000 | 9,000 |
| 1988-09-02 | 871 | 900 | 860 | 898 | 196,000 | 8,980 |
| 1988-09-01 | 855 | 880 | 855 | 880 | 498,000 | 8,800 |
| 1988-08-31 | 923 | 923 | 891 | 894 | 288,000 | 8,940 |
| 1988-08-30 | 940 | 940 | 920 | 920 | 161,000 | 9,200 |
| 1988-08-29 | 942 | 950 | 930 | 930 | 217,000 | 9,300 |
| 1988-08-27 | 950 | 950 | 931 | 932 | 92,000 | 9,320 |
| 1988-08-26 | 955 | 956 | 940 | 943 | 312,000 | 9,430 |
| 1988-08-25 | 975 | 975 | 952 | 955 | 262,000 | 9,550 |
| 1988-08-24 | 970 | 980 | 951 | 955 | 215,000 | 9,550 |
| 1988-08-23 | 956 | 980 | 955 | 960 | 182,000 | 9,600 |
| 1988-08-22 | 979 | 1,000 | 950 | 955 | 459,000 | 9,550 |
| 1988-08-19 | 970 | 1,000 | 970 | 978 | 317,000 | 9,780 |
| 1988-08-18 | 980 | 999 | 972 | 980 | 281,000 | 9,800 |
| 1988-08-17 | 971 | 1,010 | 971 | 981 | 326,000 | 9,810 |
| 1988-08-16 | 985 | 1,010 | 985 | 1,000 | 169,000 | 10,000 |
| 1988-08-15 | 1,010 | 1,010 | 985 | 985 | 121,000 | 9,850 |
| 1988-08-12 | 1,000 | 1,010 | 985 | 985 | 222,000 | 9,850 |
| 1988-08-11 | 968 | 995 | 951 | 985 | 395,000 | 9,850 |
| 1988-08-10 | 991 | 1,000 | 978 | 982 | 416,000 | 9,820 |
| 1988-08-09 | 1,030 | 1,030 | 991 | 1,000 | 288,000 | 10,000 |
| 1988-08-08 | 1,010 | 1,040 | 1,010 | 1,020 | 118,000 | 10,200 |
| 1988-08-06 | 1,040 | 1,070 | 1,030 | 1,030 | 198,000 | 10,300 |
| 1988-08-05 | 1,050 | 1,090 | 1,030 | 1,070 | 492,000 | 10,700 |
| 1988-08-04 | 1,060 | 1,070 | 1,020 | 1,020 | 654,000 | 10,200 |
| 1988-08-03 | 1,100 | 1,110 | 1,040 | 1,050 | 679,000 | 10,500 |
| 1988-08-02 | 1,100 | 1,170 | 1,070 | 1,080 | 3,740,000 | 10,800 |
| 1988-08-01 | 971 | 1,060 | 970 | 1,060 | 893,000 | 10,600 |
| 1988-07-30 | 955 | 979 | 955 | 956 | 284,000 | 9,560 |
| 1988-07-29 | 970 | 990 | 950 | 952 | 384,000 | 9,520 |
| 1988-07-28 | 985 | 991 | 940 | 980 | 734,000 | 9,800 |
| 1988-07-27 | 990 | 1,010 | 981 | 991 | 377,000 | 9,910 |
| 1988-07-26 | 1,000 | 1,010 | 981 | 982 | 342,000 | 9,820 |
| 1988-07-25 | 1,020 | 1,020 | 990 | 995 | 345,000 | 9,950 |
| 1988-07-23 | 1,000 | 1,040 | 1,000 | 1,020 | 267,000 | 10,200 |
| 1988-07-22 | 1,040 | 1,070 | 1,000 | 1,000 | 602,000 | 10,000 |
| 1988-07-21 | 1,080 | 1,080 | 1,050 | 1,080 | 349,000 | 10,800 |
| 1988-07-20 | 1,060 | 1,110 | 1,050 | 1,060 | 753,000 | 10,600 |
| 1988-07-19 | 1,100 | 1,100 | 1,020 | 1,020 | 927,000 | 10,200 |
| 1988-07-18 | 1,140 | 1,150 | 1,100 | 1,100 | 741,000 | 11,000 |
| 1988-07-15 | 1,160 | 1,180 | 1,120 | 1,120 | 2,011,000 | 11,200 |
| 1988-07-14 | 1,200 | 1,240 | 1,130 | 1,130 | 4,338,000 | 11,300 |
| 1988-07-13 | 1,090 | 1,210 | 1,050 | 1,190 | 7,299,000 | 11,900 |
| 1988-07-12 | 1,040 | 1,120 | 1,020 | 1,100 | 3,408,000 | 11,000 |
| 1988-07-11 | 1,030 | 1,050 | 1,010 | 1,040 | 970,000 | 10,400 |
| 1988-07-08 | 1,070 | 1,080 | 1,030 | 1,030 | 1,486,000 | 10,300 |
| 1988-07-07 | 1,000 | 1,100 | 975 | 1,050 | 2,355,000 | 10,500 |
| 1988-07-06 | 999 | 1,010 | 975 | 1,000 | 924,000 | 10,000 |
| 1988-07-05 | 997 | 1,010 | 980 | 1,000 | 533,000 | 10,000 |
| 1988-07-04 | 998 | 1,020 | 988 | 1,000 | 397,000 | 10,000 |
| 1988-07-02 | 1,050 | 1,050 | 995 | 998 | 707,000 | 9,980 |
| 1988-07-01 | 955 | 1,050 | 940 | 1,040 | 1,863,000 | 10,400 |
| 1988-06-30 | 985 | 990 | 940 | 964 | 1,354,000 | 9,640 |
| 1988-06-29 | 1,030 | 1,030 | 978 | 990 | 1,198,000 | 9,900 |
| 1988-06-28 | 1,060 | 1,090 | 1,000 | 1,010 | 4,874,000 | 10,100 |
| 1988-06-27 | 930 | 1,040 | 890 | 1,040 | 11,369,000 | 10,400 |
| 1988-06-25 | 940 | 940 | 940 | 940 | 1,778,000 | 9,400 |
| 1988-06-24 | 1,180 | 1,180 | 1,120 | 1,140 | 918,000 | 11,400 |
| 1988-06-23 | 1,170 | 1,180 | 1,140 | 1,170 | 691,000 | 11,700 |
| 1988-06-22 | 1,190 | 1,200 | 1,160 | 1,160 | 569,000 | 11,600 |
| 1988-06-21 | 1,160 | 1,200 | 1,150 | 1,170 | 1,244,000 | 11,700 |
| 1988-06-20 | 1,180 | 1,190 | 1,160 | 1,160 | 789,000 | 11,600 |
| 1988-06-17 | 1,220 | 1,220 | 1,150 | 1,170 | 1,567,000 | 11,700 |
| 1988-06-16 | 1,230 | 1,240 | 1,190 | 1,220 | 1,158,000 | 12,200 |
| 1988-06-15 | 1,180 | 1,190 | 1,130 | 1,190 | 2,598,000 | 11,900 |
| 1988-06-14 | 1,220 | 1,230 | 1,180 | 1,190 | 1,284,000 | 11,900 |
| 1988-06-13 | 1,240 | 1,250 | 1,210 | 1,240 | 772,000 | 12,400 |
| 1988-06-10 | 1,200 | 1,280 | 1,200 | 1,260 | 2,869,000 | 12,600 |
| 1988-06-09 | 1,240 | 1,260 | 1,200 | 1,210 | 2,488,000 | 12,100 |
| 1988-06-08 | 1,290 | 1,290 | 1,240 | 1,250 | 2,252,000 | 12,500 |
| 1988-06-07 | 1,230 | 1,320 | 1,230 | 1,250 | 4,381,000 | 12,500 |
| 1988-06-06 | 1,250 | 1,260 | 1,200 | 1,220 | 6,503,000 | 12,200 |
| 1988-06-04 | 1,290 | 1,320 | 1,260 | 1,260 | 1,214,000 | 12,600 |
| 1988-06-03 | 1,350 | 1,390 | 1,270 | 1,290 | 4,422,000 | 12,900 |
| 1988-06-02 | 1,250 | 1,390 | 1,240 | 1,350 | 9,501,000 | 13,500 |
| 1988-06-01 | 1,310 | 1,350 | 1,240 | 1,260 | 10,912,000 | 12,600 |
| 1988-05-31 | 1,400 | 1,500 | 1,320 | 1,330 | 16,446,000 | 13,300 |
| 1988-05-30 | 1,420 | 1,420 | 1,420 | 1,420 | 11,919,000 | 14,200 |
| 1988-05-28 | 1,190 | 1,200 | 1,170 | 1,200 | 8,984,000 | 12,000 |
| 1988-05-27 | 1,110 | 1,200 | 1,100 | 1,120 | 17,362,000 | 11,200 |
| 1988-05-26 | 1,040 | 1,090 | 1,030 | 1,090 | 21,946,000 | 10,900 |
| 1988-05-25 | 900 | 990 | 891 | 990 | 6,295,000 | 9,900 |
| 1988-05-24 | 911 | 918 | 888 | 890 | 3,266,000 | 8,900 |
| 1988-05-23 | 927 | 930 | 911 | 920 | 1,869,000 | 9,200 |
| 1988-05-20 | 920 | 940 | 920 | 927 | 5,505,000 | 9,270 |
| 1988-05-19 | 926 | 949 | 909 | 910 | 8,539,000 | 9,100 |
| 1988-05-18 | 854 | 938 | 845 | 926 | 10,862,000 | 9,260 |
| 1988-05-17 | 811 | 849 | 809 | 847 | 6,129,000 | 8,470 |
| 1988-05-16 | 828 | 828 | 808 | 809 | 2,489,000 | 8,090 |
| 1988-05-13 | 805 | 840 | 800 | 821 | 12,148,000 | 8,210 |
| 1988-05-12 | 770 | 805 | 760 | 800 | 9,745,000 | 8,000 |
| 1988-05-11 | 715 | 780 | 715 | 768 | 5,538,000 | 7,680 |
| 1988-05-10 | 715 | 720 | 710 | 720 | 353,000 | 7,200 |
| 1988-05-09 | 723 | 724 | 715 | 715 | 281,000 | 7,150 |
| 1988-05-07 | 724 | 725 | 717 | 724 | 238,000 | 7,240 |
| 1988-05-06 | 725 | 729 | 714 | 714 | 455,000 | 7,140 |
| 1988-05-02 | 718 | 728 | 718 | 721 | 412,000 | 7,210 |
| 1988-04-30 | 720 | 725 | 715 | 718 | 173,000 | 7,180 |
| 1988-04-28 | 715 | 723 | 710 | 718 | 412,000 | 7,180 |
| 1988-04-27 | 708 | 725 | 708 | 725 | 545,000 | 7,250 |
| 1988-04-26 | 712 | 719 | 710 | 718 | 509,000 | 7,180 |
| 1988-04-25 | 728 | 728 | 710 | 712 | 471,000 | 7,120 |
| 1988-04-23 | 720 | 726 | 717 | 718 | 430,000 | 7,180 |
| 1988-04-22 | 729 | 733 | 721 | 724 | 938,000 | 7,240 |
| 1988-04-21 | 720 | 729 | 718 | 725 | 905,000 | 7,250 |
| 1988-04-20 | 725 | 729 | 715 | 715 | 1,211,000 | 7,150 |
| 1988-04-19 | 722 | 724 | 710 | 724 | 1,396,000 | 7,240 |
| 1988-04-18 | 698 | 728 | 698 | 723 | 1,811,000 | 7,230 |
| 1988-04-15 | 690 | 700 | 682 | 700 | 743,000 | 7,000 |
| 1988-04-14 | 692 | 699 | 690 | 696 | 571,000 | 6,960 |
| 1988-04-13 | 695 | 709 | 690 | 690 | 453,000 | 6,900 |
| 1988-04-12 | 695 | 715 | 692 | 700 | 1,108,000 | 7,000 |
| 1988-04-11 | 706 | 706 | 685 | 695 | 1,016,000 | 6,950 |
| 1988-04-08 | 714 | 714 | 701 | 701 | 1,074,000 | 7,010 |
| 1988-04-07 | 721 | 724 | 704 | 709 | 1,008,000 | 7,090 |
| 1988-04-06 | 729 | 730 | 718 | 718 | 1,004,000 | 7,180 |
| 1988-04-05 | 730 | 734 | 718 | 720 | 1,395,000 | 7,200 |
| 1988-04-04 | 742 | 752 | 736 | 738 | 5,034,000 | 7,380 |
| 1988-04-02 | 698 | 738 | 693 | 738 | 6,742,000 | 7,380 |
| 1988-04-01 | 698 | 698 | 675 | 694 | 2,914,000 | 6,940 |
| 1988-03-31 | 693 | 700 | 682 | 689 | 6,201,000 | 6,890 |
| 1988-03-30 | 658 | 688 | 647 | 683 | 5,145,000 | 6,830 |
| 1988-03-29 | 635 | 659 | 633 | 648 | 1,535,000 | 6,480 |
| 1988-03-28 | 628 | 640 | 625 | 625 | 605,000 | 6,250 |
| 1988-03-26 | 603 | 618 | 602 | 618 | 450,000 | 6,180 |
| 1988-03-25 | 623 | 630 | 618 | 618 | 534,000 | 6,180 |
| 1988-03-24 | 635 | 637 | 625 | 633 | 401,000 | 6,330 |
| 1988-03-23 | 635 | 645 | 631 | 635 | 504,000 | 6,350 |
| 1988-03-22 | 654 | 654 | 630 | 645 | 576,000 | 6,450 |
| 1988-03-18 | 654 | 657 | 648 | 657 | 1,482,000 | 6,570 |
| 1988-03-17 | 652 | 658 | 650 | 651 | 563,000 | 6,510 |
| 1988-03-16 | 665 | 665 | 650 | 652 | 774,000 | 6,520 |
| 1988-03-15 | 670 | 676 | 655 | 656 | 3,344,000 | 6,560 |
| 1988-03-14 | 654 | 660 | 646 | 660 | 1,255,000 | 6,600 |
| 1988-03-11 | 648 | 660 | 647 | 655 | 1,175,000 | 6,550 |
| 1988-03-10 | 650 | 657 | 640 | 650 | 1,818,000 | 6,500 |
| 1988-03-09 | 663 | 675 | 646 | 647 | 8,097,000 | 6,470 |
| 1988-03-08 | 632 | 664 | 632 | 659 | 11,856,000 | 6,590 |
| 1988-03-07 | 623 | 630 | 620 | 630 | 2,431,000 | 6,300 |
| 1988-03-05 | 615 | 618 | 606 | 618 | 564,000 | 6,180 |
| 1988-03-04 | 615 | 615 | 606 | 615 | 942,000 | 6,150 |
| 1988-03-03 | 619 | 623 | 611 | 615 | 1,123,000 | 6,150 |
| 1988-03-02 | 632 | 633 | 620 | 625 | 4,470,000 | 6,250 |
| 1988-03-01 | 619 | 625 | 607 | 625 | 8,326,000 | 6,250 |
| 1988-02-29 | 589 | 599 | 585 | 599 | 1,190,000 | 5,990 |
| 1988-02-27 | 587 | 589 | 581 | 589 | 432,000 | 5,890 |
| 1988-02-26 | 575 | 588 | 573 | 584 | 834,000 | 5,840 |
| 1988-02-25 | 585 | 587 | 580 | 580 | 720,000 | 5,800 |
| 1988-02-24 | 570 | 580 | 569 | 580 | 822,000 | 5,800 |
| 1988-02-23 | 568 | 570 | 567 | 569 | 358,000 | 5,690 |
| 1988-02-22 | 567 | 572 | 566 | 570 | 868,000 | 5,700 |
| 1988-02-19 | 568 | 568 | 565 | 567 | 468,000 | 5,670 |
| 1988-02-18 | 570 | 572 | 567 | 567 | 1,081,000 | 5,670 |
| 1988-02-17 | 571 | 573 | 570 | 571 | 607,000 | 5,710 |
| 1988-02-16 | 571 | 574 | 569 | 572 | 757,000 | 5,720 |
| 1988-02-15 | 570 | 575 | 567 | 568 | 954,000 | 5,680 |
| 1988-02-12 | 568 | 570 | 563 | 563 | 627,000 | 5,630 |
| 1988-02-10 | 569 | 575 | 568 | 568 | 228,000 | 5,680 |
| 1988-02-09 | 579 | 579 | 566 | 568 | 319,000 | 5,680 |
| 1988-02-08 | 577 | 580 | 570 | 577 | 248,000 | 5,770 |
| 1988-02-06 | 571 | 571 | 565 | 567 | 215,000 | 5,670 |
| 1988-02-05 | 570 | 575 | 563 | 564 | 376,000 | 5,640 |
| 1988-02-04 | 580 | 580 | 573 | 575 | 467,000 | 5,750 |
| 1988-02-03 | 579 | 581 | 571 | 580 | 451,000 | 5,800 |
| 1988-02-02 | 561 | 579 | 561 | 575 | 407,000 | 5,750 |
| 1988-02-01 | 581 | 584 | 571 | 571 | 758,000 | 5,710 |
| 1988-01-30 | 580 | 580 | 576 | 580 | 615,000 | 5,800 |
| 1988-01-29 | 594 | 596 | 575 | 575 | 5,348,000 | 5,750 |
| 1988-01-28 | 587 | 599 | 585 | 588 | 6,388,000 | 5,880 |
| 1988-01-27 | 588 | 588 | 576 | 584 | 1,287,000 | 5,840 |
| 1988-01-26 | 579 | 580 | 564 | 580 | 402,000 | 5,800 |
| 1988-01-25 | 571 | 580 | 570 | 570 | 398,000 | 5,700 |
| 1988-01-23 | 588 | 590 | 578 | 580 | 844,000 | 5,800 |
| 1988-01-22 | 580 | 596 | 576 | 590 | 6,576,000 | 5,900 |
| 1988-01-21 | 549 | 580 | 545 | 567 | 2,943,000 | 5,670 |
| 1988-01-20 | 536 | 550 | 536 | 550 | 329,000 | 5,500 |
| 1988-01-19 | 536 | 549 | 535 | 535 | 255,000 | 5,350 |
| 1988-01-18 | 545 | 560 | 538 | 539 | 211,000 | 5,390 |
| 1988-01-14 | 535 | 540 | 530 | 535 | 424,000 | 5,350 |
| 1988-01-13 | 535 | 540 | 530 | 535 | 286,000 | 5,350 |
| 1988-01-12 | 550 | 550 | 533 | 545 | 419,000 | 5,450 |
| 1988-01-11 | 532 | 550 | 532 | 541 | 242,000 | 5,410 |
| 1988-01-08 | 560 | 560 | 541 | 541 | 571,000 | 5,410 |
| 1988-01-07 | 565 | 569 | 550 | 550 | 573,000 | 5,500 |
| 1988-01-06 | 550 | 580 | 550 | 560 | 1,025,000 | 5,600 |
| 1988-01-05 | 549 | 565 | 537 | 537 | 453,000 | 5,370 |
| 1988-01-04 | 528 | 550 | 520 | 540 | 111,000 | 5,400 |
分割・併合履歴 ： [2018-05-29]1株→0.1株 [1986-05-28]1株→1.05株
