6474 (株)不二越 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,220 | 1,230 | 1,220 | 1,230 | 290,000 | 12,300 |
| 1989-12-28 | 1,220 | 1,230 | 1,210 | 1,220 | 437,000 | 12,200 |
| 1989-12-27 | 1,220 | 1,230 | 1,200 | 1,200 | 632,000 | 12,000 |
| 1989-12-26 | 1,210 | 1,230 | 1,170 | 1,180 | 456,000 | 11,800 |
| 1989-12-25 | 1,210 | 1,210 | 1,190 | 1,200 | 409,000 | 12,000 |
| 1989-12-22 | 1,210 | 1,210 | 1,170 | 1,190 | 489,000 | 11,900 |
| 1989-12-21 | 1,230 | 1,230 | 1,190 | 1,190 | 662,000 | 11,900 |
| 1989-12-20 | 1,220 | 1,220 | 1,200 | 1,220 | 432,000 | 12,200 |
| 1989-12-19 | 1,210 | 1,220 | 1,190 | 1,190 | 562,000 | 11,900 |
| 1989-12-18 | 1,210 | 1,220 | 1,190 | 1,200 | 482,000 | 12,000 |
| 1989-12-15 | 1,210 | 1,210 | 1,190 | 1,210 | 331,000 | 12,100 |
| 1989-12-14 | 1,210 | 1,230 | 1,190 | 1,200 | 478,000 | 12,000 |
| 1989-12-13 | 1,210 | 1,220 | 1,200 | 1,200 | 598,000 | 12,000 |
| 1989-12-12 | 1,220 | 1,230 | 1,190 | 1,200 | 272,000 | 12,000 |
| 1989-12-11 | 1,190 | 1,200 | 1,170 | 1,190 | 363,000 | 11,900 |
| 1989-12-08 | 1,240 | 1,240 | 1,190 | 1,200 | 520,000 | 12,000 |
| 1989-12-07 | 1,190 | 1,220 | 1,180 | 1,220 | 576,000 | 12,200 |
| 1989-12-06 | 1,190 | 1,210 | 1,180 | 1,200 | 315,000 | 12,000 |
| 1989-12-05 | 1,190 | 1,200 | 1,170 | 1,200 | 259,000 | 12,000 |
| 1989-12-04 | 1,170 | 1,210 | 1,170 | 1,170 | 457,000 | 11,700 |
| 1989-12-01 | 1,190 | 1,200 | 1,180 | 1,190 | 732,000 | 11,900 |
| 1989-11-30 | 1,160 | 1,180 | 1,150 | 1,180 | 1,170,000 | 11,800 |
| 1989-11-29 | 1,180 | 1,180 | 1,160 | 1,160 | 493,000 | 11,600 |
| 1989-11-28 | 1,180 | 1,190 | 1,160 | 1,180 | 520,000 | 11,800 |
| 1989-11-27 | 1,200 | 1,200 | 1,180 | 1,180 | 327,000 | 11,800 |
| 1989-11-24 | 1,190 | 1,240 | 1,190 | 1,210 | 588,000 | 12,100 |
| 1989-11-22 | 1,210 | 1,220 | 1,190 | 1,190 | 444,000 | 11,900 |
| 1989-11-21 | 1,240 | 1,240 | 1,200 | 1,220 | 637,000 | 12,200 |
| 1989-11-20 | 1,290 | 1,290 | 1,230 | 1,240 | 886,000 | 12,400 |
| 1989-11-17 | 1,250 | 1,300 | 1,250 | 1,260 | 4,041,000 | 12,600 |
| 1989-11-16 | 1,240 | 1,250 | 1,230 | 1,230 | 679,000 | 12,300 |
| 1989-11-15 | 1,240 | 1,250 | 1,220 | 1,220 | 575,000 | 12,200 |
| 1989-11-14 | 1,240 | 1,260 | 1,230 | 1,240 | 1,636,000 | 12,400 |
| 1989-11-13 | 1,200 | 1,240 | 1,200 | 1,210 | 1,859,000 | 12,100 |
| 1989-11-10 | 1,210 | 1,220 | 1,180 | 1,180 | 800,000 | 11,800 |
| 1989-11-09 | 1,170 | 1,210 | 1,160 | 1,210 | 929,000 | 12,100 |
| 1989-11-08 | 1,170 | 1,180 | 1,160 | 1,160 | 290,000 | 11,600 |
| 1989-11-07 | 1,170 | 1,200 | 1,170 | 1,170 | 540,000 | 11,700 |
| 1989-11-06 | 1,180 | 1,200 | 1,180 | 1,180 | 298,000 | 11,800 |
| 1989-11-02 | 1,170 | 1,180 | 1,160 | 1,170 | 327,000 | 11,700 |
| 1989-11-01 | 1,200 | 1,200 | 1,190 | 1,190 | 164,000 | 11,900 |
| 1989-10-31 | 1,180 | 1,220 | 1,170 | 1,200 | 460,000 | 12,000 |
| 1989-10-30 | 1,170 | 1,190 | 1,160 | 1,170 | 241,000 | 11,700 |
| 1989-10-27 | 1,210 | 1,210 | 1,150 | 1,170 | 1,119,000 | 11,700 |
| 1989-10-26 | 1,170 | 1,220 | 1,160 | 1,220 | 1,642,000 | 12,200 |
| 1989-10-25 | 1,170 | 1,180 | 1,160 | 1,160 | 603,000 | 11,600 |
| 1989-10-24 | 1,190 | 1,200 | 1,160 | 1,170 | 583,000 | 11,700 |
| 1989-10-23 | 1,180 | 1,200 | 1,170 | 1,200 | 357,000 | 12,000 |
| 1989-10-20 | 1,170 | 1,200 | 1,170 | 1,170 | 497,000 | 11,700 |
| 1989-10-19 | 1,180 | 1,180 | 1,160 | 1,170 | 423,000 | 11,700 |
| 1989-10-18 | 1,160 | 1,180 | 1,160 | 1,160 | 609,000 | 11,600 |
| 1989-10-17 | 1,180 | 1,180 | 1,150 | 1,170 | 534,000 | 11,700 |
| 1989-10-16 | 1,180 | 1,180 | 1,160 | 1,160 | 316,000 | 11,600 |
| 1989-10-13 | 1,220 | 1,220 | 1,190 | 1,200 | 360,000 | 12,000 |
| 1989-10-12 | 1,200 | 1,210 | 1,180 | 1,190 | 1,049,000 | 11,900 |
| 1989-10-11 | 1,210 | 1,220 | 1,190 | 1,200 | 506,000 | 12,000 |
| 1989-10-09 | 1,240 | 1,240 | 1,210 | 1,220 | 212,000 | 12,200 |
| 1989-10-06 | 1,240 | 1,250 | 1,190 | 1,220 | 601,000 | 12,200 |
| 1989-10-05 | 1,270 | 1,280 | 1,240 | 1,250 | 636,000 | 12,500 |
| 1989-10-04 | 1,230 | 1,270 | 1,220 | 1,270 | 914,000 | 12,700 |
| 1989-10-03 | 1,250 | 1,260 | 1,220 | 1,220 | 424,000 | 12,200 |
| 1989-10-02 | 1,270 | 1,270 | 1,240 | 1,250 | 422,000 | 12,500 |
| 1989-09-29 | 1,280 | 1,280 | 1,250 | 1,250 | 573,000 | 12,500 |
| 1989-09-28 | 1,250 | 1,300 | 1,240 | 1,270 | 2,626,000 | 12,700 |
| 1989-09-27 | 1,250 | 1,260 | 1,210 | 1,240 | 2,155,000 | 12,400 |
| 1989-09-26 | 1,200 | 1,250 | 1,190 | 1,230 | 2,513,000 | 12,300 |
| 1989-09-25 | 1,210 | 1,210 | 1,180 | 1,190 | 829,000 | 11,900 |
| 1989-09-22 | 1,230 | 1,230 | 1,200 | 1,200 | 771,000 | 12,000 |
| 1989-09-21 | 1,220 | 1,220 | 1,190 | 1,220 | 2,010,000 | 12,200 |
| 1989-09-20 | 1,220 | 1,240 | 1,210 | 1,210 | 3,168,000 | 12,100 |
| 1989-09-19 | 1,180 | 1,210 | 1,180 | 1,190 | 2,196,000 | 11,900 |
| 1989-09-18 | 1,180 | 1,190 | 1,170 | 1,170 | 524,000 | 11,700 |
| 1989-09-14 | 1,180 | 1,210 | 1,160 | 1,160 | 2,905,000 | 11,600 |
| 1989-09-13 | 1,190 | 1,190 | 1,170 | 1,180 | 1,812,000 | 11,800 |
| 1989-09-12 | 1,110 | 1,180 | 1,110 | 1,180 | 1,258,000 | 11,800 |
| 1989-09-11 | 1,120 | 1,130 | 1,100 | 1,120 | 154,000 | 11,200 |
| 1989-09-08 | 1,120 | 1,130 | 1,110 | 1,110 | 346,000 | 11,100 |
| 1989-09-07 | 1,120 | 1,140 | 1,110 | 1,110 | 242,000 | 11,100 |
| 1989-09-06 | 1,110 | 1,130 | 1,110 | 1,120 | 307,000 | 11,200 |
| 1989-09-05 | 1,140 | 1,140 | 1,110 | 1,110 | 161,000 | 11,100 |
| 1989-09-04 | 1,120 | 1,140 | 1,120 | 1,130 | 221,000 | 11,300 |
| 1989-09-01 | 1,130 | 1,130 | 1,100 | 1,100 | 216,000 | 11,000 |
| 1989-08-31 | 1,130 | 1,140 | 1,110 | 1,130 | 224,000 | 11,300 |
| 1989-08-30 | 1,140 | 1,160 | 1,130 | 1,140 | 128,000 | 11,400 |
| 1989-08-29 | 1,170 | 1,170 | 1,140 | 1,160 | 353,000 | 11,600 |
| 1989-08-28 | 1,160 | 1,180 | 1,140 | 1,180 | 327,000 | 11,800 |
| 1989-08-25 | 1,160 | 1,160 | 1,140 | 1,160 | 240,000 | 11,600 |
| 1989-08-24 | 1,160 | 1,160 | 1,130 | 1,140 | 202,000 | 11,400 |
| 1989-08-23 | 1,170 | 1,170 | 1,140 | 1,160 | 260,000 | 11,600 |
| 1989-08-22 | 1,170 | 1,180 | 1,160 | 1,170 | 458,000 | 11,700 |
| 1989-08-21 | 1,180 | 1,180 | 1,160 | 1,180 | 551,000 | 11,800 |
| 1989-08-18 | 1,180 | 1,180 | 1,160 | 1,170 | 435,000 | 11,700 |
| 1989-08-17 | 1,190 | 1,190 | 1,160 | 1,180 | 728,000 | 11,800 |
| 1989-08-16 | 1,160 | 1,190 | 1,160 | 1,190 | 1,847,000 | 11,900 |
| 1989-08-15 | 1,140 | 1,170 | 1,140 | 1,150 | 1,043,000 | 11,500 |
| 1989-08-14 | 1,120 | 1,160 | 1,120 | 1,140 | 1,396,000 | 11,400 |
| 1989-08-11 | 1,120 | 1,130 | 1,100 | 1,100 | 174,000 | 11,000 |
| 1989-08-10 | 1,140 | 1,140 | 1,120 | 1,140 | 701,000 | 11,400 |
| 1989-08-09 | 1,110 | 1,140 | 1,100 | 1,140 | 1,033,000 | 11,400 |
| 1989-08-08 | 1,080 | 1,120 | 1,080 | 1,110 | 1,095,000 | 11,100 |
| 1989-08-07 | 1,080 | 1,080 | 1,050 | 1,060 | 216,000 | 10,600 |
| 1989-08-04 | 1,070 | 1,090 | 1,060 | 1,080 | 361,000 | 10,800 |
| 1989-08-03 | 1,060 | 1,070 | 1,050 | 1,070 | 226,000 | 10,700 |
| 1989-08-02 | 1,070 | 1,070 | 1,060 | 1,060 | 297,000 | 10,600 |
| 1989-08-01 | 1,060 | 1,070 | 1,050 | 1,060 | 198,000 | 10,600 |
| 1989-07-31 | 1,060 | 1,070 | 1,050 | 1,050 | 240,000 | 10,500 |
| 1989-07-28 | 1,080 | 1,080 | 1,060 | 1,060 | 274,000 | 10,600 |
| 1989-07-27 | 1,100 | 1,100 | 1,050 | 1,070 | 291,000 | 10,700 |
| 1989-07-26 | 1,070 | 1,100 | 1,060 | 1,080 | 347,000 | 10,800 |
| 1989-07-25 | 1,050 | 1,070 | 1,050 | 1,060 | 379,000 | 10,600 |
| 1989-07-24 | 1,030 | 1,060 | 1,030 | 1,040 | 163,000 | 10,400 |
| 1989-07-21 | 1,030 | 1,050 | 1,020 | 1,030 | 558,000 | 10,300 |
| 1989-07-20 | 1,060 | 1,060 | 1,040 | 1,040 | 161,000 | 10,400 |
| 1989-07-19 | 1,030 | 1,060 | 1,020 | 1,060 | 236,000 | 10,600 |
| 1989-07-18 | 1,070 | 1,070 | 1,040 | 1,040 | 337,000 | 10,400 |
| 1989-07-17 | 1,050 | 1,070 | 1,050 | 1,050 | 127,000 | 10,500 |
| 1989-07-14 | 1,050 | 1,070 | 1,050 | 1,050 | 222,000 | 10,500 |
| 1989-07-13 | 1,080 | 1,080 | 1,050 | 1,050 | 401,000 | 10,500 |
| 1989-07-12 | 1,070 | 1,090 | 1,070 | 1,070 | 106,000 | 10,700 |
| 1989-07-11 | 1,090 | 1,090 | 1,070 | 1,080 | 170,000 | 10,800 |
| 1989-07-10 | 1,070 | 1,080 | 1,060 | 1,070 | 148,000 | 10,700 |
| 1989-07-07 | 1,100 | 1,110 | 1,070 | 1,070 | 325,000 | 10,700 |
| 1989-07-06 | 1,100 | 1,100 | 1,070 | 1,070 | 162,000 | 10,700 |
| 1989-07-05 | 1,110 | 1,110 | 1,080 | 1,090 | 119,000 | 10,900 |
| 1989-07-04 | 1,120 | 1,120 | 1,080 | 1,090 | 158,000 | 10,900 |
| 1989-07-03 | 1,040 | 1,120 | 1,040 | 1,120 | 169,000 | 11,200 |
| 1989-06-30 | 1,070 | 1,080 | 1,050 | 1,050 | 147,000 | 10,500 |
| 1989-06-29 | 1,090 | 1,090 | 1,060 | 1,070 | 93,000 | 10,700 |
| 1989-06-28 | 1,110 | 1,110 | 1,060 | 1,100 | 240,000 | 11,000 |
| 1989-06-27 | 1,130 | 1,130 | 1,090 | 1,100 | 215,000 | 11,000 |
| 1989-06-26 | 1,130 | 1,140 | 1,120 | 1,120 | 209,000 | 11,200 |
| 1989-06-23 | 1,140 | 1,140 | 1,120 | 1,120 | 598,000 | 11,200 |
| 1989-06-22 | 1,130 | 1,140 | 1,120 | 1,140 | 239,000 | 11,400 |
| 1989-06-21 | 1,140 | 1,140 | 1,120 | 1,140 | 451,000 | 11,400 |
| 1989-06-20 | 1,140 | 1,150 | 1,120 | 1,140 | 497,000 | 11,400 |
| 1989-06-19 | 1,140 | 1,140 | 1,120 | 1,130 | 143,000 | 11,300 |
| 1989-06-16 | 1,100 | 1,120 | 1,080 | 1,120 | 284,000 | 11,200 |
| 1989-06-15 | 1,130 | 1,140 | 1,090 | 1,110 | 363,000 | 11,100 |
| 1989-06-14 | 1,100 | 1,120 | 1,080 | 1,100 | 236,000 | 11,000 |
| 1989-06-13 | 1,120 | 1,130 | 1,090 | 1,120 | 433,000 | 11,200 |
| 1989-06-12 | 1,160 | 1,160 | 1,110 | 1,140 | 295,000 | 11,400 |
| 1989-06-09 | 1,080 | 1,160 | 1,080 | 1,160 | 1,526,000 | 11,600 |
| 1989-06-08 | 1,100 | 1,120 | 1,090 | 1,090 | 492,000 | 10,900 |
| 1989-06-07 | 1,070 | 1,090 | 1,060 | 1,090 | 265,000 | 10,900 |
| 1989-06-06 | 1,080 | 1,100 | 1,060 | 1,080 | 236,000 | 10,800 |
| 1989-06-05 | 1,120 | 1,120 | 1,080 | 1,080 | 154,000 | 10,800 |
| 1989-06-02 | 1,150 | 1,150 | 1,100 | 1,100 | 263,000 | 11,000 |
| 1989-06-01 | 1,170 | 1,170 | 1,120 | 1,120 | 821,000 | 11,200 |
| 1989-05-31 | 1,100 | 1,160 | 1,090 | 1,150 | 749,000 | 11,500 |
| 1989-05-30 | 1,110 | 1,110 | 1,090 | 1,100 | 288,000 | 11,000 |
| 1989-05-29 | 1,120 | 1,130 | 1,090 | 1,090 | 229,000 | 10,900 |
| 1989-05-26 | 1,120 | 1,120 | 1,080 | 1,120 | 271,000 | 11,200 |
| 1989-05-25 | 1,090 | 1,100 | 1,090 | 1,100 | 225,000 | 11,000 |
| 1989-05-24 | 1,100 | 1,110 | 1,090 | 1,090 | 260,000 | 10,900 |
| 1989-05-23 | 1,110 | 1,120 | 1,100 | 1,110 | 165,000 | 11,100 |
| 1989-05-22 | 1,130 | 1,150 | 1,120 | 1,130 | 186,000 | 11,300 |
| 1989-05-19 | 1,130 | 1,150 | 1,130 | 1,150 | 506,000 | 11,500 |
| 1989-05-18 | 1,160 | 1,170 | 1,140 | 1,170 | 424,000 | 11,700 |
| 1989-05-17 | 1,140 | 1,160 | 1,120 | 1,160 | 553,000 | 11,600 |
| 1989-05-16 | 1,100 | 1,130 | 1,100 | 1,120 | 173,000 | 11,200 |
| 1989-05-15 | 1,150 | 1,150 | 1,120 | 1,120 | 358,000 | 11,200 |
| 1989-05-12 | 1,150 | 1,150 | 1,130 | 1,130 | 158,000 | 11,300 |
| 1989-05-11 | 1,120 | 1,150 | 1,120 | 1,130 | 177,000 | 11,300 |
| 1989-05-10 | 1,160 | 1,160 | 1,120 | 1,140 | 309,000 | 11,400 |
| 1989-05-09 | 1,170 | 1,170 | 1,130 | 1,140 | 296,000 | 11,400 |
| 1989-05-08 | 1,200 | 1,200 | 1,160 | 1,190 | 719,000 | 11,900 |
| 1989-05-02 | 1,180 | 1,200 | 1,170 | 1,200 | 774,000 | 12,000 |
| 1989-05-01 | 1,170 | 1,190 | 1,160 | 1,170 | 416,000 | 11,700 |
| 1989-04-28 | 1,170 | 1,200 | 1,150 | 1,170 | 800,000 | 11,700 |
| 1989-04-27 | 1,150 | 1,170 | 1,130 | 1,170 | 528,000 | 11,700 |
| 1989-04-26 | 1,130 | 1,130 | 1,110 | 1,130 | 470,000 | 11,300 |
| 1989-04-25 | 1,120 | 1,130 | 1,100 | 1,110 | 445,000 | 11,100 |
| 1989-04-24 | 1,140 | 1,140 | 1,080 | 1,090 | 252,000 | 10,900 |
| 1989-04-21 | 1,130 | 1,150 | 1,110 | 1,140 | 469,000 | 11,400 |
| 1989-04-20 | 1,170 | 1,180 | 1,130 | 1,150 | 575,000 | 11,500 |
| 1989-04-19 | 1,190 | 1,200 | 1,160 | 1,160 | 1,204,000 | 11,600 |
| 1989-04-18 | 1,220 | 1,220 | 1,150 | 1,170 | 1,055,000 | 11,700 |
| 1989-04-17 | 1,220 | 1,230 | 1,180 | 1,210 | 2,684,000 | 12,100 |
| 1989-04-14 | 1,190 | 1,210 | 1,170 | 1,200 | 9,048,000 | 12,000 |
| 1989-04-13 | 1,150 | 1,170 | 1,140 | 1,150 | 2,688,000 | 11,500 |
| 1989-04-12 | 1,150 | 1,170 | 1,120 | 1,130 | 3,003,000 | 11,300 |
| 1989-04-11 | 1,140 | 1,140 | 1,120 | 1,130 | 1,076,000 | 11,300 |
| 1989-04-10 | 1,170 | 1,170 | 1,120 | 1,140 | 1,678,000 | 11,400 |
| 1989-04-07 | 1,110 | 1,150 | 1,100 | 1,150 | 5,232,000 | 11,500 |
| 1989-04-06 | 1,080 | 1,090 | 1,060 | 1,090 | 1,301,000 | 10,900 |
| 1989-04-05 | 1,090 | 1,090 | 1,050 | 1,080 | 1,484,000 | 10,800 |
| 1989-04-04 | 1,070 | 1,090 | 1,060 | 1,080 | 1,481,000 | 10,800 |
| 1989-04-03 | 1,090 | 1,110 | 1,030 | 1,030 | 3,013,000 | 10,300 |
| 1989-03-31 | 1,050 | 1,120 | 1,030 | 1,070 | 5,870,000 | 10,700 |
| 1989-03-30 | 995 | 1,030 | 990 | 1,030 | 1,267,000 | 10,300 |
| 1989-03-29 | 950 | 1,000 | 945 | 998 | 532,000 | 9,980 |
| 1989-03-28 | 932 | 955 | 931 | 950 | 280,000 | 9,500 |
| 1989-03-27 | 950 | 960 | 930 | 930 | 326,000 | 9,300 |
| 1989-03-24 | 966 | 981 | 940 | 951 | 246,000 | 9,510 |
| 1989-03-23 | 960 | 960 | 940 | 960 | 394,000 | 9,600 |
| 1989-03-22 | 966 | 979 | 950 | 960 | 274,000 | 9,600 |
| 1989-03-20 | 1,000 | 1,000 | 965 | 965 | 299,000 | 9,650 |
| 1989-03-17 | 1,020 | 1,020 | 995 | 1,000 | 492,000 | 10,000 |
| 1989-03-16 | 1,010 | 1,020 | 995 | 1,010 | 478,000 | 10,100 |
| 1989-03-15 | 1,000 | 1,010 | 990 | 1,000 | 348,000 | 10,000 |
| 1989-03-14 | 999 | 1,000 | 985 | 1,000 | 297,000 | 10,000 |
| 1989-03-13 | 1,010 | 1,020 | 992 | 1,000 | 252,000 | 10,000 |
| 1989-03-10 | 1,020 | 1,020 | 990 | 1,010 | 560,000 | 10,100 |
| 1989-03-09 | 1,020 | 1,030 | 990 | 990 | 543,000 | 9,900 |
| 1989-03-08 | 1,030 | 1,030 | 1,000 | 1,000 | 456,000 | 10,000 |
| 1989-03-07 | 1,000 | 1,020 | 998 | 1,000 | 477,000 | 10,000 |
| 1989-03-06 | 1,020 | 1,030 | 1,000 | 1,000 | 272,000 | 10,000 |
| 1989-03-03 | 1,060 | 1,060 | 997 | 1,010 | 1,676,000 | 10,100 |
| 1989-03-02 | 1,060 | 1,070 | 1,010 | 1,040 | 4,199,000 | 10,400 |
| 1989-03-01 | 973 | 1,050 | 960 | 1,030 | 5,461,000 | 10,300 |
| 1989-02-28 | 975 | 975 | 955 | 956 | 402,000 | 9,560 |
| 1989-02-27 | 956 | 975 | 952 | 965 | 605,000 | 9,650 |
| 1989-02-23 | 960 | 970 | 952 | 952 | 893,000 | 9,520 |
| 1989-02-22 | 965 | 965 | 950 | 950 | 581,000 | 9,500 |
| 1989-02-21 | 970 | 976 | 951 | 967 | 551,000 | 9,670 |
| 1989-02-20 | 988 | 990 | 965 | 970 | 473,000 | 9,700 |
| 1989-02-17 | 965 | 979 | 961 | 972 | 720,000 | 9,720 |
| 1989-02-16 | 965 | 974 | 950 | 950 | 510,000 | 9,500 |
| 1989-02-15 | 959 | 965 | 950 | 955 | 655,000 | 9,550 |
| 1989-02-14 | 951 | 959 | 945 | 949 | 459,000 | 9,490 |
| 1989-02-13 | 955 | 962 | 953 | 956 | 497,000 | 9,560 |
| 1989-02-10 | 976 | 982 | 962 | 962 | 367,000 | 9,620 |
| 1989-02-09 | 973 | 984 | 966 | 966 | 603,000 | 9,660 |
| 1989-02-08 | 965 | 970 | 961 | 965 | 455,000 | 9,650 |
| 1989-02-07 | 997 | 997 | 962 | 965 | 725,000 | 9,650 |
| 1989-02-06 | 1,000 | 1,010 | 991 | 997 | 1,069,000 | 9,970 |
| 1989-02-03 | 980 | 994 | 968 | 994 | 1,321,000 | 9,940 |
| 1989-02-02 | 986 | 989 | 971 | 971 | 736,000 | 9,710 |
| 1989-02-01 | 991 | 991 | 971 | 980 | 731,000 | 9,800 |
| 1989-01-31 | 1,000 | 1,000 | 968 | 971 | 1,491,000 | 9,710 |
| 1989-01-30 | 989 | 1,010 | 981 | 982 | 1,681,000 | 9,820 |
| 1989-01-28 | 966 | 985 | 966 | 975 | 459,000 | 9,750 |
| 1989-01-27 | 985 | 994 | 965 | 969 | 662,000 | 9,690 |
| 1989-01-26 | 989 | 1,020 | 980 | 983 | 2,681,000 | 9,830 |
| 1989-01-25 | 969 | 989 | 960 | 989 | 3,129,000 | 9,890 |
| 1989-01-24 | 930 | 940 | 925 | 940 | 616,000 | 9,400 |
| 1989-01-23 | 930 | 931 | 918 | 920 | 290,000 | 9,200 |
| 1989-01-20 | 920 | 927 | 908 | 908 | 480,000 | 9,080 |
| 1989-01-19 | 920 | 930 | 910 | 930 | 420,000 | 9,300 |
| 1989-01-18 | 925 | 935 | 910 | 920 | 411,000 | 9,200 |
| 1989-01-17 | 930 | 936 | 915 | 925 | 524,000 | 9,250 |
| 1989-01-13 | 920 | 930 | 910 | 910 | 1,087,000 | 9,100 |
| 1989-01-12 | 938 | 940 | 910 | 920 | 413,000 | 9,200 |
| 1989-01-11 | 938 | 941 | 924 | 929 | 914,000 | 9,290 |
| 1989-01-10 | 941 | 941 | 921 | 935 | 738,000 | 9,350 |
| 1989-01-09 | 913 | 948 | 910 | 921 | 1,104,000 | 9,210 |
| 1989-01-06 | 873 | 873 | 860 | 873 | 386,000 | 8,730 |
| 1989-01-05 | 875 | 880 | 851 | 852 | 311,000 | 8,520 |
| 1989-01-04 | 885 | 885 | 876 | 885 | 142,000 | 8,850 |
分割・併合履歴 ： [2018-05-29]1株→0.1株 [1986-05-28]1株→1.05株
