6439 中日本鋳工(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 566 | 566 | 560 | 560 | 5,000 | 5,333.33 |
| 1988-12-27 | 579 | 579 | 560 | 561 | 10,000 | 5,342.86 |
| 1988-12-26 | 573 | 576 | 573 | 573 | 10,000 | 5,457.14 |
| 1988-12-24 | 575 | 575 | 575 | 575 | 4,000 | 5,476.19 |
| 1988-12-23 | 579 | 580 | 575 | 575 | 17,000 | 5,476.19 |
| 1988-12-22 | 575 | 575 | 575 | 575 | 11,000 | 5,476.19 |
| 1988-12-21 | 566 | 575 | 566 | 575 | 7,000 | 5,476.19 |
| 1988-12-20 | 560 | 563 | 560 | 563 | 6,000 | 5,361.90 |
| 1988-12-19 | 560 | 560 | 560 | 560 | 8,000 | 5,333.33 |
| 1988-12-16 | 589 | 589 | 580 | 580 | 8,000 | 5,523.81 |
| 1988-12-15 | 585 | 590 | 585 | 588 | 8,000 | 5,600 |
| 1988-12-14 | 570 | 580 | 570 | 580 | 4,000 | 5,523.81 |
| 1988-12-13 | 570 | 570 | 565 | 570 | 10,000 | 5,428.57 |
| 1988-12-09 | 584 | 584 | 584 | 584 | 4,000 | 5,561.90 |
| 1988-12-08 | 583 | 583 | 583 | 583 | 4,000 | 5,552.38 |
| 1988-12-07 | 590 | 598 | 590 | 598 | 7,000 | 5,695.24 |
| 1988-12-06 | 598 | 598 | 598 | 598 | 5,000 | 5,695.24 |
| 1988-12-05 | 610 | 610 | 598 | 608 | 14,000 | 5,790.48 |
| 1988-12-03 | 596 | 605 | 596 | 605 | 4,000 | 5,761.90 |
| 1988-12-02 | 591 | 600 | 590 | 590 | 27,000 | 5,619.05 |
| 1988-12-01 | 587 | 595 | 587 | 591 | 12,000 | 5,628.57 |
| 1988-11-30 | 575 | 595 | 575 | 585 | 26,000 | 5,571.43 |
| 1988-11-29 | 554 | 565 | 550 | 565 | 18,000 | 5,380.95 |
| 1988-11-28 | 550 | 555 | 550 | 550 | 22,000 | 5,238.10 |
| 1988-11-26 | 535 | 540 | 535 | 540 | 6,000 | 5,142.86 |
| 1988-11-25 | 530 | 530 | 525 | 526 | 7,000 | 5,009.52 |
| 1988-11-24 | 520 | 525 | 520 | 520 | 7,000 | 4,952.38 |
| 1988-11-22 | 510 | 520 | 510 | 520 | 24,000 | 4,952.38 |
| 1988-11-21 | 519 | 530 | 519 | 520 | 6,000 | 4,952.38 |
| 1988-11-18 | 520 | 521 | 520 | 520 | 10,000 | 4,952.38 |
| 1988-11-17 | 505 | 510 | 505 | 510 | 11,000 | 4,857.14 |
| 1988-11-16 | 500 | 505 | 495 | 505 | 13,000 | 4,809.52 |
| 1988-11-15 | 492 | 500 | 492 | 500 | 4,000 | 4,761.90 |
| 1988-11-14 | 492 | 492 | 492 | 492 | 8,000 | 4,685.71 |
| 1988-11-11 | 493 | 493 | 489 | 491 | 8,000 | 4,676.19 |
| 1988-11-10 | 491 | 493 | 490 | 493 | 10,000 | 4,695.24 |
| 1988-11-09 | 491 | 491 | 490 | 491 | 9,000 | 4,676.19 |
| 1988-11-08 | 502 | 502 | 490 | 490 | 8,000 | 4,666.67 |
| 1988-11-07 | 505 | 508 | 500 | 508 | 3,000 | 4,838.10 |
| 1988-11-05 | 507 | 508 | 505 | 505 | 8,000 | 4,809.52 |
| 1988-11-04 | 506 | 508 | 505 | 508 | 12,000 | 4,838.10 |
| 1988-11-02 | 509 | 509 | 509 | 509 | 8,000 | 4,847.62 |
| 1988-11-01 | 510 | 512 | 510 | 512 | 13,000 | 4,876.19 |
| 1988-10-31 | 516 | 516 | 515 | 515 | 4,000 | 4,904.76 |
| 1988-10-29 | 511 | 511 | 511 | 511 | 1,000 | 4,866.67 |
| 1988-10-28 | 515 | 520 | 510 | 520 | 8,000 | 4,952.38 |
| 1988-10-27 | 520 | 520 | 505 | 505 | 5,000 | 4,809.52 |
| 1988-10-26 | 505 | 505 | 500 | 505 | 10,000 | 4,809.52 |
| 1988-10-25 | 530 | 530 | 505 | 505 | 13,000 | 4,809.52 |
| 1988-10-24 | 525 | 525 | 520 | 520 | 5,000 | 4,952.38 |
| 1988-10-22 | 506 | 506 | 505 | 505 | 3,000 | 4,809.52 |
| 1988-10-21 | 505 | 505 | 505 | 505 | 6,000 | 4,809.52 |
| 1988-10-20 | 506 | 510 | 502 | 505 | 14,000 | 4,809.52 |
| 1988-10-19 | 529 | 529 | 505 | 505 | 3,000 | 4,809.52 |
| 1988-10-18 | 529 | 529 | 529 | 529 | 9,000 | 5,038.10 |
| 1988-10-17 | 529 | 529 | 529 | 529 | 3,000 | 5,038.10 |
| 1988-10-14 | 530 | 530 | 529 | 529 | 12,000 | 5,038.10 |
| 1988-10-13 | 530 | 530 | 529 | 529 | 5,000 | 5,038.10 |
| 1988-10-12 | 530 | 530 | 529 | 529 | 8,000 | 5,038.10 |
| 1988-10-11 | 530 | 530 | 530 | 530 | 1,000 | 5,047.62 |
| 1988-10-07 | 529 | 535 | 529 | 535 | 4,000 | 5,095.24 |
| 1988-10-06 | 539 | 539 | 535 | 535 | 4,000 | 5,095.24 |
| 1988-10-04 | 540 | 540 | 540 | 540 | 1,000 | 5,142.86 |
| 1988-10-01 | 555 | 555 | 555 | 555 | 1,000 | 5,285.71 |
| 1988-09-30 | 550 | 550 | 550 | 550 | 1,000 | 5,238.10 |
| 1988-09-28 | 517 | 517 | 515 | 515 | 10,000 | 4,904.76 |
| 1988-09-27 | 515 | 515 | 515 | 515 | 5,000 | 4,904.76 |
| 1988-09-26 | 525 | 525 | 520 | 520 | 8,000 | 4,952.38 |
| 1988-09-24 | 540 | 540 | 540 | 540 | 3,000 | 5,142.86 |
| 1988-09-22 | 540 | 548 | 539 | 548 | 15,000 | 5,219.05 |
| 1988-09-21 | 549 | 549 | 548 | 548 | 3,000 | 5,219.05 |
| 1988-09-20 | 545 | 550 | 545 | 549 | 13,000 | 5,228.57 |
| 1988-09-19 | 548 | 550 | 548 | 550 | 10,000 | 5,238.10 |
| 1988-09-16 | 548 | 550 | 548 | 550 | 11,000 | 5,238.10 |
| 1988-09-14 | 548 | 555 | 548 | 555 | 5,000 | 5,285.71 |
| 1988-09-13 | 555 | 555 | 555 | 555 | 2,000 | 5,285.71 |
| 1988-09-12 | 545 | 560 | 545 | 560 | 13,000 | 5,333.33 |
| 1988-09-09 | 550 | 550 | 550 | 550 | 3,000 | 5,238.10 |
| 1988-09-08 | 550 | 550 | 545 | 545 | 6,000 | 5,190.48 |
| 1988-09-07 | 550 | 550 | 545 | 545 | 12,000 | 5,190.48 |
| 1988-09-06 | 550 | 550 | 550 | 550 | 7,000 | 5,238.10 |
| 1988-09-05 | 550 | 550 | 550 | 550 | 1,000 | 5,238.10 |
| 1988-09-03 | 555 | 555 | 550 | 550 | 7,000 | 5,238.10 |
| 1988-09-02 | 550 | 550 | 550 | 550 | 2,000 | 5,238.10 |
| 1988-09-01 | 568 | 568 | 550 | 550 | 8,000 | 5,238.10 |
| 1988-08-31 | 570 | 570 | 570 | 570 | 1,000 | 5,428.57 |
| 1988-08-30 | 575 | 575 | 568 | 568 | 15,000 | 5,409.52 |
| 1988-08-29 | 585 | 585 | 575 | 575 | 2,000 | 5,476.19 |
| 1988-08-26 | 575 | 575 | 570 | 570 | 3,000 | 5,428.57 |
| 1988-08-25 | 578 | 578 | 575 | 575 | 12,000 | 5,476.19 |
| 1988-08-24 | 578 | 579 | 578 | 579 | 3,000 | 5,514.29 |
| 1988-08-23 | 582 | 582 | 582 | 582 | 1,000 | 5,542.86 |
| 1988-08-22 | 580 | 581 | 580 | 581 | 7,000 | 5,533.33 |
| 1988-08-19 | 575 | 580 | 575 | 580 | 3,000 | 5,523.81 |
| 1988-08-18 | 575 | 575 | 575 | 575 | 4,000 | 5,476.19 |
| 1988-08-17 | 580 | 580 | 575 | 575 | 6,000 | 5,476.19 |
| 1988-08-16 | 580 | 580 | 580 | 580 | 3,000 | 5,523.81 |
| 1988-08-15 | 590 | 590 | 590 | 590 | 3,000 | 5,619.05 |
| 1988-08-12 | 590 | 590 | 590 | 590 | 6,000 | 5,619.05 |
| 1988-08-11 | 590 | 590 | 575 | 590 | 7,000 | 5,619.05 |
| 1988-08-10 | 580 | 585 | 580 | 582 | 5,000 | 5,542.86 |
| 1988-08-09 | 590 | 600 | 580 | 580 | 16,000 | 5,523.81 |
| 1988-08-08 | 590 | 599 | 580 | 595 | 31,000 | 5,666.67 |
| 1988-08-06 | 595 | 600 | 595 | 600 | 3,000 | 5,714.29 |
| 1988-08-05 | 600 | 600 | 580 | 580 | 16,000 | 5,523.81 |
| 1988-08-04 | 590 | 605 | 590 | 605 | 5,000 | 5,761.90 |
| 1988-08-03 | 603 | 613 | 581 | 581 | 9,000 | 5,533.33 |
| 1988-08-02 | 590 | 603 | 590 | 603 | 7,000 | 5,742.86 |
| 1988-08-01 | 590 | 590 | 580 | 590 | 7,000 | 5,619.05 |
| 1988-07-30 | 587 | 590 | 587 | 590 | 34,000 | 5,619.05 |
| 1988-07-29 | 590 | 590 | 565 | 567 | 10,000 | 5,400 |
| 1988-07-28 | 600 | 600 | 580 | 590 | 16,000 | 5,619.05 |
| 1988-07-27 | 605 | 605 | 600 | 600 | 11,000 | 5,714.29 |
| 1988-07-26 | 601 | 605 | 601 | 605 | 6,000 | 5,761.90 |
| 1988-07-25 | 611 | 611 | 601 | 601 | 8,000 | 5,723.81 |
| 1988-07-23 | 625 | 625 | 611 | 611 | 16,000 | 5,819.05 |
| 1988-07-22 | 631 | 631 | 620 | 625 | 21,000 | 5,952.38 |
| 1988-07-21 | 636 | 636 | 630 | 630 | 13,000 | 6,000 |
| 1988-07-20 | 650 | 650 | 630 | 630 | 14,000 | 6,000 |
| 1988-07-19 | 652 | 652 | 645 | 650 | 26,000 | 6,190.48 |
| 1988-07-18 | 665 | 665 | 651 | 660 | 7,000 | 6,285.71 |
| 1988-07-15 | 660 | 680 | 660 | 670 | 38,000 | 6,380.95 |
| 1988-07-14 | 670 | 670 | 660 | 660 | 8,000 | 6,285.71 |
| 1988-07-12 | 691 | 691 | 680 | 690 | 23,000 | 6,571.43 |
| 1988-07-11 | 700 | 700 | 695 | 699 | 21,000 | 6,657.14 |
| 1988-07-08 | 675 | 690 | 669 | 690 | 35,000 | 6,571.43 |
| 1988-07-07 | 685 | 685 | 670 | 670 | 12,000 | 6,380.95 |
| 1988-07-06 | 700 | 700 | 675 | 690 | 39,000 | 6,571.43 |
| 1988-07-05 | 695 | 695 | 690 | 690 | 6,000 | 6,571.43 |
| 1988-07-04 | 686 | 700 | 686 | 700 | 15,000 | 6,666.67 |
| 1988-07-02 | 684 | 691 | 684 | 691 | 9,000 | 6,580.95 |
| 1988-07-01 | 680 | 710 | 680 | 700 | 55,000 | 6,666.67 |
| 1988-06-30 | 690 | 690 | 682 | 682 | 35,000 | 6,495.24 |
| 1988-06-29 | 690 | 690 | 680 | 690 | 38,000 | 6,571.43 |
| 1988-06-28 | 706 | 706 | 695 | 700 | 47,000 | 6,666.67 |
| 1988-06-27 | 720 | 720 | 705 | 705 | 24,000 | 6,714.29 |
| 1988-06-25 | 710 | 720 | 710 | 715 | 42,000 | 6,809.52 |
| 1988-06-24 | 710 | 715 | 705 | 705 | 36,000 | 6,714.29 |
| 1988-06-23 | 716 | 716 | 703 | 703 | 47,000 | 6,695.24 |
| 1988-06-22 | 713 | 730 | 713 | 720 | 85,000 | 6,857.14 |
| 1988-06-21 | 705 | 710 | 701 | 710 | 55,000 | 6,761.90 |
| 1988-06-20 | 713 | 720 | 710 | 710 | 25,000 | 6,761.90 |
| 1988-06-17 | 710 | 725 | 709 | 721 | 58,000 | 6,866.67 |
| 1988-06-16 | 720 | 729 | 715 | 715 | 62,000 | 6,809.52 |
| 1988-06-15 | 728 | 739 | 710 | 710 | 100,000 | 6,761.90 |
| 1988-06-14 | 740 | 740 | 728 | 728 | 65,000 | 6,933.33 |
| 1988-06-13 | 745 | 757 | 730 | 740 | 164,000 | 7,047.62 |
| 1988-06-10 | 720 | 750 | 715 | 745 | 437,000 | 7,095.24 |
| 1988-06-09 | 717 | 717 | 700 | 700 | 28,000 | 6,666.67 |
| 1988-06-08 | 720 | 725 | 711 | 712 | 77,000 | 6,780.95 |
| 1988-06-07 | 706 | 720 | 706 | 720 | 220,000 | 6,857.14 |
| 1988-06-06 | 715 | 720 | 696 | 696 | 70,000 | 6,628.57 |
| 1988-06-04 | 723 | 729 | 715 | 720 | 158,000 | 6,857.14 |
| 1988-06-03 | 724 | 730 | 715 | 722 | 385,000 | 6,876.19 |
| 1988-06-02 | 651 | 740 | 651 | 730 | 857,000 | 6,952.38 |
| 1988-06-01 | 651 | 658 | 632 | 650 | 172,000 | 6,190.48 |
| 1988-05-31 | 635 | 659 | 635 | 646 | 263,000 | 6,152.38 |
| 1988-05-30 | 620 | 630 | 616 | 630 | 60,000 | 6,000 |
| 1988-05-28 | 625 | 628 | 618 | 620 | 50,000 | 5,904.76 |
| 1988-05-27 | 647 | 648 | 615 | 629 | 256,000 | 5,990.48 |
| 1988-05-26 | 595 | 643 | 592 | 642 | 568,000 | 6,114.29 |
| 1988-05-25 | 588 | 590 | 583 | 590 | 36,000 | 5,619.05 |
| 1988-05-24 | 590 | 590 | 578 | 583 | 34,000 | 5,552.38 |
| 1988-05-23 | 590 | 593 | 578 | 593 | 43,000 | 5,647.62 |
| 1988-05-20 | 586 | 593 | 586 | 593 | 66,000 | 5,647.62 |
| 1988-05-19 | 590 | 593 | 588 | 593 | 51,000 | 5,647.62 |
| 1988-05-18 | 598 | 598 | 587 | 588 | 86,000 | 5,600 |
| 1988-05-17 | 585 | 598 | 580 | 590 | 118,000 | 5,619.05 |
| 1988-05-16 | 565 | 589 | 565 | 575 | 151,000 | 5,476.19 |
| 1988-05-13 | 535 | 565 | 535 | 560 | 129,000 | 5,333.33 |
| 1988-05-12 | 534 | 540 | 520 | 525 | 101,000 | 5,000 |
| 1988-05-11 | 565 | 565 | 550 | 550 | 88,000 | 5,238.10 |
| 1988-05-10 | 569 | 569 | 556 | 565 | 68,000 | 5,380.95 |
| 1988-05-09 | 575 | 578 | 565 | 570 | 99,000 | 5,428.57 |
| 1988-05-07 | 570 | 580 | 560 | 580 | 56,000 | 5,523.81 |
| 1988-05-06 | 600 | 600 | 570 | 585 | 93,000 | 5,571.43 |
| 1988-05-02 | 600 | 600 | 590 | 596 | 217,000 | 5,676.19 |
| 1988-04-30 | 600 | 601 | 583 | 598 | 250,000 | 5,695.24 |
| 1988-04-28 | 545 | 613 | 545 | 610 | 1,188,000 | 5,809.52 |
| 1988-04-27 | 500 | 535 | 493 | 535 | 261,000 | 5,095.24 |
| 1988-04-26 | 513 | 513 | 489 | 500 | 81,000 | 4,761.90 |
| 1988-04-25 | 520 | 524 | 513 | 513 | 168,000 | 4,885.71 |
| 1988-04-23 | 525 | 533 | 510 | 513 | 297,000 | 4,885.71 |
| 1988-04-22 | 483 | 530 | 470 | 525 | 481,000 | 5,000 |
| 1988-04-21 | 453 | 490 | 452 | 485 | 206,000 | 4,619.05 |
| 1988-04-20 | 450 | 458 | 450 | 452 | 21,000 | 4,304.76 |
| 1988-04-19 | 460 | 460 | 450 | 450 | 18,000 | 4,285.71 |
| 1988-04-18 | 450 | 460 | 450 | 460 | 15,000 | 4,380.95 |
| 1988-04-15 | 455 | 455 | 448 | 448 | 19,000 | 4,266.67 |
| 1988-04-14 | 460 | 460 | 456 | 460 | 10,000 | 4,380.95 |
| 1988-04-13 | 461 | 461 | 459 | 460 | 12,000 | 4,380.95 |
| 1988-04-12 | 461 | 463 | 461 | 463 | 12,000 | 4,409.52 |
| 1988-04-11 | 466 | 466 | 461 | 465 | 36,000 | 4,428.57 |
| 1988-04-08 | 469 | 469 | 463 | 463 | 37,000 | 4,409.52 |
| 1988-04-07 | 451 | 469 | 451 | 468 | 85,000 | 4,457.14 |
| 1988-04-06 | 450 | 451 | 441 | 450 | 38,000 | 4,285.71 |
| 1988-04-05 | 450 | 455 | 450 | 450 | 37,000 | 4,285.71 |
| 1988-04-04 | 445 | 455 | 436 | 450 | 22,000 | 4,285.71 |
| 1988-04-02 | 431 | 440 | 430 | 435 | 13,000 | 4,142.86 |
| 1988-04-01 | 430 | 430 | 430 | 430 | 6,000 | 4,095.24 |
| 1988-03-31 | 427 | 428 | 426 | 426 | 6,000 | 4,057.14 |
| 1988-03-30 | 425 | 425 | 425 | 425 | 1,000 | 4,047.62 |
| 1988-03-29 | 426 | 426 | 425 | 425 | 5,000 | 4,047.62 |
| 1988-03-28 | 420 | 420 | 420 | 420 | 9,000 | 4,000 |
| 1988-03-26 | 441 | 445 | 438 | 445 | 11,000 | 4,238.10 |
| 1988-03-25 | 446 | 446 | 441 | 441 | 15,000 | 4,200 |
| 1988-03-24 | 445 | 447 | 441 | 446 | 26,000 | 4,247.62 |
| 1988-03-23 | 442 | 445 | 441 | 441 | 28,000 | 4,200 |
| 1988-03-22 | 445 | 445 | 440 | 440 | 20,000 | 4,190.48 |
| 1988-03-18 | 437 | 445 | 437 | 441 | 26,000 | 4,200 |
| 1988-03-17 | 431 | 435 | 430 | 435 | 13,000 | 4,142.86 |
| 1988-03-16 | 434 | 435 | 430 | 430 | 21,000 | 4,095.24 |
| 1988-03-15 | 425 | 435 | 425 | 435 | 22,000 | 4,142.86 |
| 1988-03-14 | 434 | 434 | 423 | 425 | 12,000 | 4,047.62 |
| 1988-03-11 | 435 | 435 | 432 | 433 | 11,000 | 4,123.81 |
| 1988-03-10 | 437 | 440 | 436 | 436 | 7,000 | 4,152.38 |
| 1988-03-09 | 435 | 435 | 432 | 432 | 11,000 | 4,114.29 |
| 1988-03-08 | 440 | 440 | 435 | 435 | 4,000 | 4,142.86 |
| 1988-03-07 | 444 | 445 | 435 | 435 | 16,000 | 4,142.86 |
| 1988-03-05 | 430 | 430 | 430 | 430 | 21,000 | 4,095.24 |
| 1988-03-04 | 437 | 437 | 435 | 436 | 12,000 | 4,152.38 |
| 1988-03-03 | 440 | 440 | 437 | 437 | 13,000 | 4,161.90 |
| 1988-03-02 | 435 | 436 | 435 | 436 | 27,000 | 4,152.38 |
| 1988-03-01 | 435 | 445 | 431 | 435 | 42,000 | 4,142.86 |
| 1988-02-29 | 435 | 435 | 434 | 434 | 13,000 | 4,133.33 |
| 1988-02-27 | 440 | 440 | 435 | 435 | 4,000 | 4,142.86 |
| 1988-02-26 | 441 | 441 | 436 | 440 | 18,000 | 4,190.48 |
| 1988-02-25 | 440 | 444 | 440 | 444 | 9,000 | 4,228.57 |
| 1988-02-24 | 445 | 445 | 440 | 440 | 9,000 | 4,190.48 |
| 1988-02-23 | 441 | 445 | 441 | 443 | 11,000 | 4,219.05 |
| 1988-02-22 | 441 | 450 | 441 | 441 | 22,000 | 4,200 |
| 1988-02-19 | 435 | 440 | 435 | 440 | 32,000 | 4,190.48 |
| 1988-02-18 | 423 | 435 | 423 | 435 | 11,000 | 4,142.86 |
| 1988-02-17 | 425 | 425 | 421 | 422 | 11,000 | 4,019.05 |
| 1988-02-16 | 425 | 425 | 421 | 421 | 10,000 | 4,009.52 |
| 1988-02-15 | 425 | 425 | 425 | 425 | 9,000 | 4,047.62 |
| 1988-02-12 | 425 | 425 | 423 | 423 | 13,000 | 4,028.57 |
| 1988-02-10 | 420 | 425 | 420 | 425 | 15,000 | 4,047.62 |
| 1988-02-09 | 430 | 430 | 429 | 430 | 9,000 | 4,095.24 |
| 1988-02-08 | 423 | 430 | 420 | 430 | 12,000 | 4,095.24 |
| 1988-02-06 | 425 | 425 | 420 | 425 | 5,000 | 4,047.62 |
| 1988-02-05 | 426 | 430 | 420 | 420 | 16,000 | 4,000 |
| 1988-02-04 | 430 | 440 | 422 | 425 | 44,000 | 4,047.62 |
| 1988-02-03 | 421 | 425 | 420 | 425 | 25,000 | 4,047.62 |
| 1988-02-02 | 411 | 420 | 411 | 420 | 7,000 | 4,000 |
| 1988-02-01 | 415 | 415 | 410 | 410 | 12,000 | 3,904.76 |
| 1988-01-30 | 421 | 421 | 419 | 419 | 4,000 | 3,990.48 |
| 1988-01-29 | 419 | 420 | 401 | 420 | 17,000 | 4,000 |
| 1988-01-28 | 420 | 420 | 420 | 420 | 9,000 | 4,000 |
| 1988-01-27 | 420 | 420 | 420 | 420 | 3,000 | 4,000 |
| 1988-01-26 | 400 | 408 | 400 | 408 | 7,000 | 3,885.71 |
| 1988-01-25 | 408 | 408 | 400 | 400 | 11,000 | 3,809.52 |
| 1988-01-23 | 405 | 405 | 403 | 403 | 3,000 | 3,838.10 |
| 1988-01-22 | 401 | 406 | 400 | 406 | 21,000 | 3,866.67 |
| 1988-01-21 | 400 | 400 | 400 | 400 | 5,000 | 3,809.52 |
| 1988-01-20 | 400 | 400 | 400 | 400 | 1,000 | 3,809.52 |
| 1988-01-19 | 400 | 400 | 398 | 398 | 13,000 | 3,790.48 |
| 1988-01-18 | 400 | 405 | 398 | 398 | 12,000 | 3,790.48 |
| 1988-01-14 | 397 | 400 | 397 | 400 | 5,000 | 3,809.52 |
| 1988-01-13 | 395 | 395 | 395 | 395 | 3,000 | 3,761.90 |
| 1988-01-12 | 405 | 405 | 400 | 400 | 17,000 | 3,809.52 |
| 1988-01-08 | 400 | 400 | 400 | 400 | 10,000 | 3,809.52 |
| 1988-01-07 | 400 | 400 | 400 | 400 | 5,000 | 3,809.52 |
| 1988-01-06 | 396 | 396 | 395 | 395 | 5,000 | 3,761.90 |
| 1988-01-05 | 395 | 395 | 395 | 395 | 1,000 | 3,761.90 |
| 1988-01-04 | 395 | 395 | 395 | 395 | 21,000 | 3,761.90 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.05株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株
