6439 中日本鋳工(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 400 | 400 | 400 | 400 | 1,000 | 3,809.52 |
| 1986-12-26 | 400 | 400 | 400 | 400 | 5,000 | 3,809.52 |
| 1986-12-25 | 385 | 385 | 381 | 381 | 7,000 | 3,628.57 |
| 1986-12-23 | 385 | 389 | 375 | 375 | 8,000 | 3,571.43 |
| 1986-12-22 | 390 | 395 | 380 | 386 | 10,000 | 3,676.19 |
| 1986-12-19 | 395 | 395 | 387 | 387 | 2,000 | 3,685.71 |
| 1986-12-17 | 380 | 380 | 380 | 380 | 7,000 | 3,619.05 |
| 1986-12-16 | 400 | 400 | 380 | 380 | 12,000 | 3,619.05 |
| 1986-12-15 | 400 | 400 | 400 | 400 | 3,000 | 3,809.52 |
| 1986-12-12 | 399 | 399 | 399 | 399 | 1,000 | 3,800 |
| 1986-12-11 | 390 | 390 | 390 | 390 | 2,000 | 3,714.29 |
| 1986-12-10 | 385 | 385 | 385 | 385 | 1,000 | 3,666.67 |
| 1986-12-09 | 400 | 400 | 400 | 400 | 9,000 | 3,809.52 |
| 1986-12-08 | 405 | 405 | 400 | 400 | 15,000 | 3,809.52 |
| 1986-12-06 | 413 | 413 | 410 | 410 | 4,000 | 3,904.76 |
| 1986-12-05 | 410 | 419 | 410 | 414 | 18,000 | 3,942.86 |
| 1986-12-04 | 410 | 410 | 400 | 400 | 19,000 | 3,809.52 |
| 1986-12-03 | 405 | 410 | 402 | 410 | 17,000 | 3,904.76 |
| 1986-12-02 | 400 | 403 | 400 | 403 | 16,000 | 3,838.10 |
| 1986-12-01 | 400 | 400 | 390 | 400 | 11,000 | 3,809.52 |
| 1986-11-29 | 400 | 400 | 400 | 400 | 4,000 | 3,809.52 |
| 1986-11-28 | 385 | 395 | 385 | 390 | 3,000 | 3,714.29 |
| 1986-11-27 | 373 | 373 | 373 | 373 | 1,000 | 3,552.38 |
| 1986-11-26 | 385 | 385 | 385 | 385 | 1,000 | 3,666.67 |
| 1986-11-25 | 385 | 385 | 381 | 385 | 15,000 | 3,666.67 |
| 1986-11-22 | 385 | 385 | 380 | 380 | 9,000 | 3,619.05 |
| 1986-11-21 | 389 | 389 | 381 | 381 | 22,000 | 3,628.57 |
| 1986-11-20 | 394 | 395 | 385 | 385 | 11,000 | 3,666.67 |
| 1986-11-19 | 390 | 394 | 380 | 380 | 12,000 | 3,619.05 |
| 1986-11-18 | 380 | 390 | 380 | 390 | 4,000 | 3,714.29 |
| 1986-11-17 | 395 | 395 | 390 | 390 | 13,000 | 3,714.29 |
| 1986-11-14 | 380 | 400 | 380 | 390 | 38,000 | 3,714.29 |
| 1986-11-11 | 360 | 360 | 360 | 360 | 6,000 | 3,428.57 |
| 1986-11-10 | 360 | 360 | 360 | 360 | 3,000 | 3,428.57 |
| 1986-11-07 | 356 | 356 | 356 | 356 | 1,000 | 3,390.48 |
| 1986-11-06 | 345 | 350 | 345 | 350 | 13,000 | 3,333.33 |
| 1986-11-05 | 345 | 345 | 345 | 345 | 3,000 | 3,285.71 |
| 1986-11-04 | 345 | 345 | 345 | 345 | 3,000 | 3,285.71 |
| 1986-11-01 | 345 | 345 | 345 | 345 | 5,000 | 3,285.71 |
| 1986-10-31 | 345 | 345 | 345 | 345 | 1,000 | 3,285.71 |
| 1986-10-30 | 345 | 345 | 345 | 345 | 1,000 | 3,285.71 |
| 1986-10-29 | 345 | 345 | 345 | 345 | 2,000 | 3,285.71 |
| 1986-10-23 | 350 | 350 | 335 | 350 | 5,000 | 3,333.33 |
| 1986-10-21 | 353 | 353 | 353 | 353 | 1,000 | 3,361.90 |
| 1986-10-15 | 358 | 358 | 355 | 355 | 2,000 | 3,380.95 |
| 1986-10-14 | 358 | 358 | 358 | 358 | 5,000 | 3,409.52 |
| 1986-10-13 | 372 | 372 | 353 | 353 | 6,000 | 3,361.90 |
| 1986-10-08 | 378 | 378 | 378 | 378 | 1,000 | 3,600 |
| 1986-10-07 | 380 | 380 | 380 | 380 | 1,000 | 3,619.05 |
| 1986-10-06 | 360 | 360 | 360 | 360 | 1,000 | 3,428.57 |
| 1986-10-02 | 360 | 360 | 360 | 360 | 1,000 | 3,428.57 |
| 1986-10-01 | 360 | 360 | 350 | 360 | 26,000 | 3,428.57 |
| 1986-09-30 | 370 | 370 | 370 | 370 | 6,000 | 3,523.81 |
| 1986-09-29 | 370 | 370 | 370 | 370 | 4,000 | 3,523.81 |
| 1986-09-26 | 375 | 380 | 375 | 380 | 5,000 | 3,619.05 |
| 1986-09-24 | 380 | 380 | 380 | 380 | 9,000 | 3,619.05 |
| 1986-09-22 | 380 | 380 | 380 | 380 | 3,000 | 3,619.05 |
| 1986-09-19 | 389 | 389 | 389 | 389 | 1,000 | 3,704.76 |
| 1986-09-18 | 389 | 389 | 389 | 389 | 2,000 | 3,704.76 |
| 1986-09-17 | 390 | 390 | 389 | 389 | 3,000 | 3,704.76 |
| 1986-09-16 | 394 | 394 | 381 | 381 | 5,000 | 3,628.57 |
| 1986-09-12 | 380 | 389 | 380 | 389 | 15,000 | 3,704.76 |
| 1986-09-11 | 383 | 383 | 380 | 380 | 19,000 | 3,619.05 |
| 1986-09-10 | 385 | 390 | 385 | 390 | 19,000 | 3,714.29 |
| 1986-09-09 | 390 | 390 | 390 | 390 | 6,000 | 3,714.29 |
| 1986-09-08 | 380 | 390 | 380 | 390 | 11,000 | 3,714.29 |
| 1986-09-06 | 380 | 380 | 380 | 380 | 1,000 | 3,619.05 |
| 1986-09-05 | 390 | 390 | 385 | 390 | 12,000 | 3,714.29 |
| 1986-09-04 | 398 | 398 | 390 | 390 | 6,000 | 3,714.29 |
| 1986-09-02 | 380 | 380 | 380 | 380 | 6,000 | 3,619.05 |
| 1986-08-29 | 390 | 399 | 390 | 399 | 8,000 | 3,800 |
| 1986-08-28 | 399 | 399 | 399 | 399 | 1,000 | 3,800 |
| 1986-08-27 | 390 | 400 | 390 | 400 | 14,000 | 3,809.52 |
| 1986-08-26 | 399 | 400 | 390 | 400 | 4,000 | 3,809.52 |
| 1986-08-25 | 390 | 400 | 390 | 400 | 15,000 | 3,809.52 |
| 1986-08-23 | 380 | 380 | 380 | 380 | 4,000 | 3,619.05 |
| 1986-08-22 | 380 | 380 | 375 | 375 | 6,000 | 3,571.43 |
| 1986-08-21 | 380 | 380 | 380 | 380 | 6,000 | 3,619.05 |
| 1986-08-20 | 380 | 380 | 372 | 372 | 3,000 | 3,542.86 |
| 1986-08-19 | 371 | 380 | 371 | 380 | 2,000 | 3,619.05 |
| 1986-08-18 | 380 | 380 | 380 | 380 | 2,000 | 3,619.05 |
| 1986-08-15 | 395 | 395 | 395 | 395 | 3,000 | 3,761.90 |
| 1986-08-14 | 396 | 400 | 396 | 400 | 2,000 | 3,809.52 |
| 1986-08-13 | 389 | 390 | 380 | 390 | 7,000 | 3,714.29 |
| 1986-08-12 | 390 | 390 | 390 | 390 | 1,000 | 3,714.29 |
| 1986-08-11 | 390 | 390 | 390 | 390 | 14,000 | 3,714.29 |
| 1986-08-08 | 390 | 390 | 390 | 390 | 1,000 | 3,714.29 |
| 1986-08-07 | 390 | 390 | 385 | 385 | 7,000 | 3,666.67 |
| 1986-08-06 | 390 | 390 | 390 | 390 | 3,000 | 3,714.29 |
| 1986-08-05 | 390 | 390 | 390 | 390 | 7,000 | 3,714.29 |
| 1986-08-04 | 390 | 390 | 390 | 390 | 10,000 | 3,714.29 |
| 1986-08-02 | 390 | 390 | 390 | 390 | 3,000 | 3,714.29 |
| 1986-08-01 | 390 | 390 | 390 | 390 | 3,000 | 3,714.29 |
| 1986-07-31 | 390 | 390 | 390 | 390 | 8,000 | 3,714.29 |
| 1986-07-30 | 390 | 390 | 390 | 390 | 5,000 | 3,714.29 |
| 1986-07-29 | 390 | 400 | 390 | 390 | 9,000 | 3,714.29 |
| 1986-07-28 | 390 | 390 | 390 | 390 | 3,000 | 3,714.29 |
| 1986-07-26 | 399 | 400 | 390 | 390 | 5,000 | 3,714.29 |
| 1986-07-25 | 390 | 400 | 390 | 400 | 16,000 | 3,809.52 |
| 1986-07-24 | 385 | 390 | 385 | 390 | 32,000 | 3,714.29 |
| 1986-07-23 | 390 | 390 | 390 | 390 | 6,000 | 3,714.29 |
| 1986-07-22 | 390 | 390 | 390 | 390 | 1,000 | 3,714.29 |
| 1986-07-21 | 396 | 396 | 396 | 396 | 5,000 | 3,771.43 |
| 1986-07-19 | 400 | 400 | 396 | 400 | 22,000 | 3,809.52 |
| 1986-07-18 | 396 | 396 | 396 | 396 | 6,000 | 3,771.43 |
| 1986-07-17 | 400 | 400 | 396 | 396 | 7,000 | 3,771.43 |
| 1986-07-16 | 400 | 400 | 396 | 396 | 3,000 | 3,771.43 |
| 1986-07-15 | 400 | 400 | 400 | 400 | 5,000 | 3,809.52 |
| 1986-07-14 | 392 | 395 | 390 | 390 | 17,000 | 3,714.29 |
| 1986-07-11 | 392 | 395 | 392 | 392 | 12,000 | 3,733.33 |
| 1986-07-10 | 397 | 400 | 395 | 400 | 7,000 | 3,809.52 |
| 1986-07-09 | 405 | 414 | 395 | 395 | 24,000 | 3,761.90 |
| 1986-07-08 | 408 | 410 | 400 | 405 | 18,000 | 3,857.14 |
| 1986-07-07 | 410 | 410 | 410 | 410 | 4,000 | 3,904.76 |
| 1986-07-05 | 407 | 407 | 403 | 403 | 8,000 | 3,838.10 |
| 1986-07-04 | 408 | 408 | 408 | 408 | 5,000 | 3,885.71 |
| 1986-07-03 | 405 | 406 | 400 | 400 | 9,000 | 3,809.52 |
| 1986-07-02 | 417 | 425 | 411 | 411 | 7,000 | 3,914.29 |
| 1986-07-01 | 410 | 415 | 410 | 412 | 11,000 | 3,923.81 |
| 1986-06-28 | 397 | 400 | 397 | 400 | 6,000 | 3,809.52 |
| 1986-06-27 | 401 | 401 | 392 | 392 | 24,000 | 3,733.33 |
| 1986-06-26 | 401 | 401 | 401 | 401 | 1,000 | 3,819.05 |
| 1986-06-25 | 415 | 415 | 406 | 406 | 9,000 | 3,866.67 |
| 1986-06-24 | 416 | 420 | 406 | 406 | 16,000 | 3,866.67 |
| 1986-06-23 | 424 | 424 | 410 | 410 | 7,000 | 3,904.76 |
| 1986-06-21 | 424 | 424 | 411 | 424 | 12,000 | 4,038.10 |
| 1986-06-20 | 420 | 425 | 415 | 425 | 41,000 | 4,047.62 |
| 1986-06-19 | 411 | 415 | 410 | 415 | 32,000 | 3,952.38 |
| 1986-06-18 | 401 | 410 | 401 | 401 | 8,000 | 3,819.05 |
| 1986-06-17 | 411 | 416 | 401 | 401 | 30,000 | 3,819.05 |
| 1986-06-16 | 409 | 410 | 403 | 410 | 44,000 | 3,904.76 |
| 1986-06-13 | 404 | 409 | 403 | 409 | 12,000 | 3,895.24 |
| 1986-06-12 | 400 | 410 | 400 | 402 | 28,000 | 3,828.57 |
| 1986-06-11 | 408 | 408 | 400 | 400 | 6,000 | 3,809.52 |
| 1986-06-10 | 400 | 400 | 400 | 400 | 2,000 | 3,809.52 |
| 1986-06-09 | 411 | 411 | 400 | 410 | 18,000 | 3,904.76 |
| 1986-06-07 | 395 | 410 | 395 | 410 | 23,000 | 3,904.76 |
| 1986-06-06 | 383 | 400 | 383 | 395 | 24,000 | 3,761.90 |
| 1986-06-05 | 382 | 382 | 382 | 382 | 9,000 | 3,638.10 |
| 1986-06-04 | 376 | 380 | 375 | 380 | 24,000 | 3,619.05 |
| 1986-06-03 | 385 | 385 | 376 | 380 | 8,000 | 3,619.05 |
| 1986-06-02 | 385 | 385 | 375 | 375 | 8,000 | 3,571.43 |
| 1986-05-31 | 385 | 385 | 385 | 385 | 1,000 | 3,666.67 |
| 1986-05-30 | 385 | 385 | 385 | 385 | 4,000 | 3,666.67 |
| 1986-05-29 | 397 | 397 | 380 | 380 | 15,000 | 3,619.05 |
| 1986-05-28 | 385 | 390 | 385 | 390 | 2,000 | 3,714.29 |
| 1986-05-27 | 379 | 379 | 375 | 375 | 3,000 | 3,571.43 |
| 1986-05-26 | 379 | 379 | 375 | 379 | 6,000 | 3,609.52 |
| 1986-05-23 | 395 | 395 | 376 | 376 | 11,000 | 3,580.95 |
| 1986-05-22 | 380 | 385 | 380 | 385 | 11,000 | 3,666.67 |
| 1986-05-21 | 386 | 386 | 375 | 375 | 10,000 | 3,571.43 |
| 1986-05-20 | 380 | 380 | 375 | 375 | 7,000 | 3,571.43 |
| 1986-05-19 | 376 | 376 | 376 | 376 | 2,000 | 3,580.95 |
| 1986-05-16 | 380 | 385 | 375 | 375 | 4,000 | 3,571.43 |
| 1986-05-15 | 374 | 374 | 374 | 374 | 1,000 | 3,561.90 |
| 1986-05-14 | 370 | 375 | 370 | 375 | 18,000 | 3,571.43 |
| 1986-05-13 | 370 | 370 | 370 | 370 | 2,000 | 3,523.81 |
| 1986-05-12 | 371 | 371 | 370 | 370 | 6,000 | 3,523.81 |
| 1986-05-09 | 376 | 376 | 375 | 375 | 27,000 | 3,571.43 |
| 1986-05-08 | 375 | 376 | 375 | 376 | 5,000 | 3,580.95 |
| 1986-05-07 | 375 | 376 | 375 | 375 | 5,000 | 3,571.43 |
| 1986-05-06 | 380 | 380 | 375 | 375 | 10,000 | 3,571.43 |
| 1986-05-02 | 395 | 395 | 380 | 380 | 16,000 | 3,619.05 |
| 1986-05-01 | 381 | 381 | 380 | 380 | 4,000 | 3,619.05 |
| 1986-04-30 | 384 | 385 | 381 | 381 | 11,000 | 3,628.57 |
| 1986-04-26 | 385 | 385 | 385 | 385 | 3,000 | 3,666.67 |
| 1986-04-25 | 395 | 395 | 385 | 385 | 7,000 | 3,666.67 |
| 1986-04-24 | 380 | 395 | 380 | 395 | 14,000 | 3,761.90 |
| 1986-04-23 | 381 | 381 | 380 | 381 | 8,000 | 3,628.57 |
| 1986-04-22 | 390 | 390 | 385 | 385 | 7,000 | 3,666.67 |
| 1986-04-21 | 395 | 395 | 380 | 380 | 14,000 | 3,619.05 |
| 1986-04-19 | 390 | 390 | 390 | 390 | 3,000 | 3,714.29 |
| 1986-04-18 | 395 | 395 | 390 | 390 | 4,000 | 3,714.29 |
| 1986-04-17 | 390 | 400 | 389 | 395 | 12,000 | 3,761.90 |
| 1986-04-16 | 400 | 400 | 400 | 400 | 9,000 | 3,809.52 |
| 1986-04-15 | 400 | 405 | 400 | 400 | 5,000 | 3,809.52 |
| 1986-04-14 | 400 | 410 | 400 | 400 | 4,000 | 3,809.52 |
| 1986-04-10 | 420 | 420 | 410 | 410 | 6,000 | 3,904.76 |
| 1986-04-09 | 420 | 420 | 420 | 420 | 10,000 | 4,000 |
| 1986-04-08 | 410 | 412 | 410 | 412 | 4,000 | 3,923.81 |
| 1986-04-07 | 403 | 410 | 403 | 410 | 6,000 | 3,904.76 |
| 1986-04-05 | 411 | 413 | 411 | 413 | 7,000 | 3,933.33 |
| 1986-04-04 | 410 | 410 | 410 | 410 | 12,000 | 3,904.76 |
| 1986-04-03 | 410 | 410 | 410 | 410 | 3,000 | 3,904.76 |
| 1986-04-02 | 410 | 410 | 405 | 405 | 12,000 | 3,857.14 |
| 1986-04-01 | 410 | 410 | 410 | 410 | 8,000 | 3,904.76 |
| 1986-03-31 | 410 | 411 | 410 | 411 | 8,000 | 3,914.29 |
| 1986-03-28 | 419 | 419 | 410 | 410 | 4,000 | 3,904.76 |
| 1986-03-27 | 420 | 420 | 420 | 420 | 7,000 | 4,000 |
| 1986-03-26 | 412 | 445 | 412 | 420 | 40,000 | 3,636.36 |
| 1986-03-25 | 415 | 415 | 406 | 412 | 12,000 | 3,567.10 |
| 1986-03-24 | 425 | 430 | 405 | 410 | 41,000 | 3,549.78 |
| 1986-03-22 | 435 | 435 | 430 | 430 | 3,000 | 3,722.94 |
| 1986-03-20 | 430 | 445 | 430 | 445 | 5,000 | 3,852.81 |
| 1986-03-19 | 435 | 435 | 426 | 426 | 2,000 | 3,688.31 |
| 1986-03-18 | 449 | 449 | 435 | 435 | 3,000 | 3,766.23 |
| 1986-03-17 | 440 | 450 | 439 | 450 | 37,000 | 3,896.10 |
| 1986-03-15 | 449 | 450 | 445 | 445 | 23,000 | 3,852.81 |
| 1986-03-14 | 445 | 450 | 435 | 450 | 52,000 | 3,896.10 |
| 1986-03-13 | 435 | 450 | 435 | 450 | 37,000 | 3,896.10 |
| 1986-03-12 | 435 | 445 | 435 | 435 | 42,000 | 3,766.23 |
| 1986-03-11 | 450 | 450 | 440 | 440 | 26,000 | 3,809.52 |
| 1986-03-10 | 460 | 460 | 446 | 450 | 73,000 | 3,896.10 |
| 1986-03-07 | 454 | 455 | 440 | 450 | 99,000 | 3,896.10 |
| 1986-03-06 | 434 | 454 | 430 | 450 | 85,000 | 3,896.10 |
| 1986-03-05 | 421 | 435 | 420 | 426 | 65,000 | 3,688.31 |
| 1986-03-04 | 420 | 425 | 401 | 420 | 10,000 | 3,636.36 |
| 1986-03-03 | 419 | 419 | 412 | 412 | 3,000 | 3,567.10 |
| 1986-03-01 | 415 | 415 | 401 | 401 | 13,000 | 3,471.86 |
| 1986-02-28 | 420 | 425 | 411 | 411 | 18,000 | 3,558.44 |
| 1986-02-27 | 435 | 435 | 425 | 425 | 18,000 | 3,679.65 |
| 1986-02-26 | 410 | 420 | 410 | 415 | 23,000 | 3,593.07 |
| 1986-02-25 | 410 | 410 | 400 | 400 | 19,000 | 3,463.20 |
| 1986-02-24 | 415 | 420 | 410 | 410 | 14,000 | 3,549.78 |
| 1986-02-22 | 420 | 420 | 405 | 405 | 23,000 | 3,506.49 |
| 1986-02-21 | 425 | 425 | 410 | 420 | 33,000 | 3,636.36 |
| 1986-02-20 | 435 | 435 | 421 | 421 | 23,000 | 3,645.02 |
| 1986-02-19 | 451 | 452 | 420 | 421 | 59,000 | 3,645.02 |
| 1986-02-18 | 458 | 460 | 440 | 446 | 73,000 | 3,861.47 |
| 1986-02-17 | 431 | 463 | 430 | 459 | 195,000 | 3,974.03 |
| 1986-02-15 | 440 | 440 | 420 | 420 | 71,000 | 3,636.36 |
| 1986-02-14 | 418 | 436 | 415 | 430 | 103,000 | 3,722.94 |
| 1986-02-13 | 455 | 455 | 412 | 412 | 193,000 | 3,567.10 |
| 1986-02-12 | 460 | 470 | 449 | 455 | 335,000 | 3,939.39 |
| 1986-02-10 | 422 | 455 | 420 | 455 | 544,000 | 3,939.39 |
| 1986-02-07 | 389 | 414 | 380 | 412 | 232,000 | 3,567.10 |
| 1986-02-06 | 366 | 385 | 365 | 378 | 43,000 | 3,272.73 |
| 1986-02-05 | 360 | 363 | 350 | 363 | 26,000 | 3,142.86 |
| 1986-02-04 | 360 | 360 | 346 | 346 | 6,000 | 2,995.67 |
| 1986-02-03 | 345 | 345 | 338 | 338 | 2,000 | 2,926.41 |
| 1986-01-30 | 363 | 365 | 363 | 363 | 16,000 | 3,142.86 |
| 1986-01-29 | 365 | 365 | 360 | 363 | 19,000 | 3,142.86 |
| 1986-01-28 | 341 | 365 | 340 | 360 | 21,000 | 3,116.88 |
| 1986-01-27 | 340 | 341 | 340 | 341 | 6,000 | 2,952.38 |
| 1986-01-25 | 343 | 343 | 341 | 343 | 3,000 | 2,969.70 |
| 1986-01-24 | 342 | 342 | 342 | 342 | 7,000 | 2,961.04 |
| 1986-01-23 | 359 | 359 | 359 | 359 | 2,000 | 3,108.23 |
| 1986-01-22 | 359 | 359 | 359 | 359 | 1,000 | 3,108.23 |
| 1986-01-21 | 360 | 360 | 360 | 360 | 10,000 | 3,116.88 |
| 1986-01-20 | 360 | 360 | 360 | 360 | 1,000 | 3,116.88 |
| 1986-01-17 | 360 | 360 | 360 | 360 | 3,000 | 3,116.88 |
| 1986-01-16 | 359 | 365 | 359 | 365 | 4,000 | 3,160.17 |
| 1986-01-14 | 350 | 355 | 350 | 355 | 10,000 | 3,073.59 |
| 1986-01-10 | 350 | 350 | 337 | 337 | 7,000 | 2,917.75 |
| 1986-01-09 | 337 | 337 | 337 | 337 | 1,000 | 2,917.75 |
| 1986-01-08 | 350 | 350 | 350 | 350 | 2,000 | 3,030.30 |
| 1986-01-04 | 360 | 360 | 360 | 360 | 1,000 | 3,116.88 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.05株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株
