6439 中日本鋳工(株) の時系列データ [1984年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1984-12-28 | 350 | 355 | 350 | 355 | 24,000 | 2,794.18 |
1984-12-27 | 354 | 355 | 354 | 355 | 19,000 | 2,794.18 |
1984-12-26 | 350 | 355 | 345 | 355 | 13,000 | 2,794.18 |
1984-12-25 | 355 | 355 | 355 | 355 | 5,000 | 2,794.18 |
1984-12-24 | 350 | 355 | 350 | 352 | 3,000 | 2,770.56 |
1984-12-22 | 354 | 354 | 354 | 354 | 12,000 | 2,786.30 |
1984-12-21 | 354 | 354 | 354 | 354 | 6,000 | 2,786.30 |
1984-12-20 | 354 | 355 | 353 | 355 | 9,000 | 2,794.18 |
1984-12-19 | 355 | 355 | 355 | 355 | 5,000 | 2,794.18 |
1984-12-18 | 350 | 350 | 350 | 350 | 8,000 | 2,754.82 |
1984-12-17 | 355 | 355 | 355 | 355 | 3,000 | 2,794.18 |
1984-12-15 | 355 | 355 | 355 | 355 | 3,000 | 2,794.18 |
1984-12-14 | 354 | 354 | 350 | 354 | 11,000 | 2,786.30 |
1984-12-13 | 355 | 355 | 354 | 354 | 11,000 | 2,786.30 |
1984-12-12 | 353 | 355 | 345 | 355 | 20,000 | 2,794.18 |
1984-12-11 | 355 | 355 | 352 | 353 | 22,000 | 2,778.43 |
1984-12-10 | 355 | 355 | 355 | 355 | 12,000 | 2,794.18 |
1984-12-07 | 351 | 355 | 351 | 355 | 42,000 | 2,794.18 |
1984-12-06 | 355 | 355 | 355 | 355 | 18,000 | 2,794.18 |
1984-12-05 | 355 | 355 | 355 | 355 | 1,000 | 2,794.18 |
1984-12-04 | 355 | 358 | 354 | 355 | 13,000 | 2,794.18 |
1984-12-03 | 355 | 358 | 355 | 358 | 21,000 | 2,817.79 |
1984-12-01 | 355 | 355 | 355 | 355 | 3,000 | 2,794.18 |
1984-11-30 | 356 | 356 | 356 | 356 | 3,000 | 2,802.05 |
1984-11-29 | 355 | 355 | 355 | 355 | 7,000 | 2,794.18 |
1984-11-28 | 356 | 356 | 355 | 355 | 7,000 | 2,794.18 |
1984-11-27 | 353 | 353 | 353 | 353 | 4,000 | 2,778.43 |
1984-11-26 | 355 | 355 | 353 | 353 | 17,000 | 2,778.43 |
1984-11-24 | 359 | 359 | 359 | 359 | 3,000 | 2,825.66 |
1984-11-22 | 360 | 361 | 356 | 358 | 22,000 | 2,817.79 |
1984-11-21 | 358 | 361 | 355 | 360 | 6,000 | 2,833.53 |
1984-11-20 | 358 | 362 | 358 | 358 | 23,000 | 2,817.79 |
1984-11-19 | 356 | 356 | 356 | 356 | 1,000 | 2,802.05 |
1984-11-17 | 357 | 357 | 357 | 357 | 1,000 | 2,809.92 |
1984-11-16 | 355 | 361 | 355 | 356 | 18,000 | 2,802.05 |
1984-11-15 | 360 | 361 | 345 | 350 | 12,000 | 2,754.82 |
1984-11-14 | 356 | 356 | 356 | 356 | 5,000 | 2,802.05 |
1984-11-13 | 358 | 359 | 356 | 356 | 15,000 | 2,802.05 |
1984-11-12 | 356 | 357 | 356 | 357 | 6,000 | 2,809.92 |
1984-11-09 | 356 | 359 | 355 | 355 | 18,000 | 2,794.18 |
1984-11-08 | 355 | 355 | 354 | 354 | 10,000 | 2,786.30 |
1984-11-07 | 355 | 355 | 353 | 354 | 4,000 | 2,786.30 |
1984-11-06 | 354 | 355 | 354 | 355 | 2,000 | 2,794.18 |
1984-11-05 | 361 | 361 | 355 | 355 | 9,000 | 2,794.18 |
1984-11-02 | 360 | 361 | 360 | 360 | 23,000 | 2,833.53 |
1984-11-01 | 362 | 362 | 362 | 362 | 15,000 | 2,849.27 |
1984-10-31 | 362 | 362 | 361 | 362 | 32,000 | 2,849.27 |
1984-10-30 | 363 | 363 | 362 | 362 | 17,000 | 2,849.27 |
1984-10-29 | 358 | 362 | 355 | 361 | 51,000 | 2,841.40 |
1984-10-27 | 360 | 362 | 356 | 356 | 27,000 | 2,802.05 |
1984-10-26 | 361 | 362 | 361 | 361 | 23,000 | 2,841.40 |
1984-10-25 | 360 | 360 | 358 | 360 | 22,000 | 2,833.53 |
1984-10-24 | 360 | 360 | 358 | 359 | 6,000 | 2,825.66 |
1984-10-23 | 361 | 361 | 356 | 356 | 13,000 | 2,802.05 |
1984-10-22 | 357 | 357 | 356 | 356 | 3,000 | 2,802.05 |
1984-10-19 | 355 | 356 | 355 | 356 | 12,000 | 2,802.05 |
1984-10-18 | 350 | 355 | 350 | 355 | 5,000 | 2,794.18 |
1984-10-17 | 350 | 350 | 350 | 350 | 3,000 | 2,754.82 |
1984-10-16 | 362 | 362 | 357 | 361 | 6,000 | 2,841.40 |
1984-10-15 | 363 | 363 | 354 | 363 | 4,000 | 2,857.14 |
1984-10-12 | 359 | 359 | 354 | 354 | 4,000 | 2,786.30 |
1984-10-11 | 359 | 359 | 359 | 359 | 3,000 | 2,825.66 |
1984-10-08 | 367 | 367 | 364 | 364 | 32,000 | 2,865.01 |
1984-10-06 | 364 | 370 | 363 | 370 | 8,000 | 2,912.24 |
1984-10-05 | 363 | 365 | 362 | 365 | 13,000 | 2,872.88 |
1984-10-04 | 364 | 364 | 360 | 360 | 47,000 | 2,833.53 |
1984-10-03 | 365 | 365 | 365 | 365 | 5,000 | 2,872.88 |
1984-10-02 | 360 | 363 | 360 | 363 | 8,000 | 2,857.14 |
1984-10-01 | 364 | 373 | 363 | 369 | 78,000 | 2,904.37 |
1984-09-29 | 364 | 364 | 364 | 364 | 2,000 | 2,865.01 |
1984-09-28 | 364 | 365 | 362 | 364 | 46,000 | 2,865.01 |
1984-09-27 | 364 | 369 | 364 | 364 | 4,000 | 2,865.01 |
1984-09-26 | 361 | 370 | 361 | 369 | 47,000 | 2,904.37 |
1984-09-25 | 374 | 374 | 363 | 363 | 6,000 | 2,857.14 |
1984-09-22 | 370 | 375 | 370 | 375 | 6,000 | 2,951.59 |
1984-09-21 | 375 | 375 | 361 | 363 | 69,000 | 2,857.14 |
1984-09-20 | 376 | 385 | 375 | 375 | 23,000 | 2,951.59 |
1984-09-19 | 376 | 376 | 370 | 370 | 21,000 | 2,912.24 |
1984-09-18 | 370 | 376 | 370 | 370 | 6,000 | 2,912.24 |
1984-09-17 | 378 | 378 | 376 | 376 | 2,000 | 2,959.46 |
1984-09-14 | 371 | 379 | 365 | 365 | 13,000 | 2,872.88 |
1984-09-13 | 370 | 370 | 370 | 370 | 2,000 | 2,912.24 |
1984-09-12 | 365 | 365 | 365 | 365 | 1,000 | 2,872.88 |
1984-09-11 | 365 | 370 | 365 | 370 | 5,000 | 2,912.24 |
1984-09-10 | 370 | 370 | 365 | 365 | 3,000 | 2,872.88 |
1984-09-07 | 365 | 365 | 365 | 365 | 1,000 | 2,872.88 |
1984-09-06 | 370 | 370 | 370 | 370 | 11,000 | 2,912.24 |
1984-09-05 | 371 | 371 | 365 | 370 | 21,000 | 2,912.24 |
1984-09-04 | 375 | 375 | 370 | 370 | 4,000 | 2,912.24 |
1984-09-03 | 375 | 375 | 375 | 375 | 1,000 | 2,951.59 |
1984-09-01 | 380 | 380 | 380 | 380 | 1,000 | 2,990.95 |
1984-08-31 | 375 | 375 | 375 | 375 | 1,000 | 2,951.59 |
1984-08-28 | 379 | 380 | 379 | 380 | 14,000 | 2,990.95 |
1984-08-27 | 380 | 380 | 380 | 380 | 4,000 | 2,990.95 |
1984-08-23 | 380 | 380 | 370 | 380 | 5,000 | 2,990.95 |
1984-08-22 | 385 | 390 | 385 | 390 | 29,000 | 3,069.66 |
1984-08-21 | 365 | 404 | 365 | 395 | 67,000 | 3,109.01 |
1984-08-20 | 370 | 370 | 370 | 370 | 1,000 | 2,912.24 |
1984-08-18 | 364 | 364 | 364 | 364 | 1,000 | 2,865.01 |
1984-08-17 | 360 | 365 | 360 | 365 | 6,000 | 2,872.88 |
1984-08-15 | 355 | 355 | 355 | 355 | 1,000 | 2,794.18 |
1984-08-14 | 355 | 355 | 355 | 355 | 1,000 | 2,794.18 |
1984-08-13 | 350 | 350 | 350 | 350 | 1,000 | 2,754.82 |
1984-08-10 | 340 | 340 | 340 | 340 | 1,000 | 2,676.11 |
1984-08-09 | 350 | 350 | 350 | 350 | 5,000 | 2,754.82 |
1984-08-08 | 355 | 355 | 355 | 355 | 2,000 | 2,794.18 |
1984-08-06 | 358 | 358 | 358 | 358 | 2,000 | 2,817.79 |
1984-08-03 | 358 | 358 | 358 | 358 | 1,000 | 2,817.79 |
1984-08-02 | 352 | 359 | 352 | 359 | 5,000 | 2,825.66 |
1984-08-01 | 352 | 352 | 352 | 352 | 2,000 | 2,770.56 |
1984-07-31 | 352 | 359 | 352 | 359 | 2,000 | 2,825.66 |
1984-07-30 | 352 | 352 | 352 | 352 | 1,000 | 2,770.56 |
1984-07-28 | 359 | 359 | 359 | 359 | 1,000 | 2,825.66 |
1984-07-27 | 359 | 359 | 359 | 359 | 1,000 | 2,825.66 |
1984-07-26 | 345 | 359 | 345 | 359 | 6,000 | 2,825.66 |
1984-07-25 | 359 | 360 | 359 | 360 | 10,000 | 2,833.53 |
1984-07-21 | 360 | 360 | 360 | 360 | 2,000 | 2,833.53 |
1984-07-20 | 360 | 360 | 360 | 360 | 3,000 | 2,833.53 |
1984-07-19 | 360 | 360 | 360 | 360 | 1,000 | 2,833.53 |
1984-07-17 | 365 | 365 | 360 | 360 | 8,000 | 2,833.53 |
1984-07-16 | 370 | 370 | 370 | 370 | 3,000 | 2,912.24 |
1984-07-13 | 365 | 365 | 365 | 365 | 1,000 | 2,872.88 |
1984-07-12 | 361 | 361 | 361 | 361 | 1,000 | 2,841.40 |
1984-07-11 | 366 | 366 | 366 | 366 | 1,000 | 2,880.76 |
1984-07-09 | 365 | 365 | 365 | 365 | 1,000 | 2,872.88 |
1984-07-06 | 360 | 360 | 360 | 360 | 1,000 | 2,833.53 |
1984-07-04 | 370 | 370 | 370 | 370 | 8,000 | 2,912.24 |
1984-07-03 | 370 | 370 | 370 | 370 | 2,000 | 2,912.24 |
1984-07-02 | 370 | 370 | 370 | 370 | 8,000 | 2,912.24 |
1984-06-30 | 370 | 370 | 370 | 370 | 3,000 | 2,912.24 |
1984-06-29 | 370 | 370 | 370 | 370 | 1,000 | 2,912.24 |
1984-06-28 | 371 | 372 | 370 | 370 | 10,000 | 2,912.24 |
1984-06-27 | 378 | 378 | 378 | 378 | 1,000 | 2,975.21 |
1984-06-26 | 382 | 382 | 378 | 378 | 16,000 | 2,975.21 |
1984-06-25 | 380 | 385 | 380 | 385 | 5,000 | 3,030.30 |
1984-06-23 | 375 | 375 | 372 | 372 | 3,000 | 2,927.98 |
1984-06-22 | 370 | 375 | 370 | 371 | 9,000 | 2,920.11 |
1984-06-21 | 361 | 365 | 360 | 360 | 12,000 | 2,833.53 |
1984-06-18 | 355 | 360 | 350 | 360 | 6,000 | 2,833.53 |
1984-06-15 | 364 | 365 | 360 | 365 | 14,000 | 2,872.88 |
1984-06-14 | 365 | 365 | 361 | 365 | 15,000 | 2,872.88 |
1984-06-13 | 360 | 360 | 360 | 360 | 1,000 | 2,833.53 |
1984-06-12 | 360 | 360 | 360 | 360 | 1,000 | 2,833.53 |
1984-06-11 | 365 | 365 | 365 | 365 | 1,000 | 2,872.88 |
1984-06-08 | 370 | 370 | 365 | 365 | 2,000 | 2,872.88 |
1984-06-07 | 370 | 370 | 370 | 370 | 20,000 | 2,912.24 |
1984-06-06 | 358 | 370 | 358 | 370 | 56,000 | 2,912.24 |
1984-06-05 | 352 | 357 | 352 | 352 | 4,000 | 2,770.56 |
1984-06-04 | 357 | 357 | 357 | 357 | 1,000 | 2,809.92 |
1984-06-02 | 356 | 356 | 356 | 356 | 1,000 | 2,802.05 |
1984-06-01 | 358 | 358 | 358 | 358 | 1,000 | 2,817.79 |
1984-05-31 | 360 | 360 | 360 | 360 | 50,000 | 2,833.53 |
1984-05-30 | 358 | 358 | 358 | 358 | 1,000 | 2,817.79 |
1984-05-29 | 358 | 358 | 358 | 358 | 4,000 | 2,817.79 |
1984-05-28 | 359 | 359 | 359 | 359 | 2,000 | 2,825.66 |
1984-05-26 | 350 | 350 | 350 | 350 | 1,000 | 2,754.82 |
1984-05-25 | 359 | 359 | 359 | 359 | 2,000 | 2,825.66 |
1984-05-24 | 359 | 360 | 359 | 360 | 6,000 | 2,833.53 |
1984-05-23 | 360 | 360 | 360 | 360 | 14,000 | 2,833.53 |
1984-05-22 | 371 | 371 | 360 | 360 | 5,000 | 2,833.53 |
1984-05-21 | 368 | 368 | 368 | 368 | 1,000 | 2,896.50 |
1984-05-19 | 369 | 369 | 368 | 368 | 4,000 | 2,896.50 |
1984-05-18 | 375 | 375 | 368 | 375 | 17,000 | 2,951.59 |
1984-05-17 | 368 | 368 | 368 | 368 | 15,000 | 2,896.50 |
1984-05-15 | 379 | 379 | 379 | 379 | 1,000 | 2,983.08 |
1984-05-10 | 375 | 375 | 375 | 375 | 3,000 | 2,951.59 |
1984-05-09 | 375 | 375 | 375 | 375 | 1,000 | 2,951.59 |
1984-05-08 | 370 | 380 | 370 | 380 | 10,000 | 2,990.95 |
1984-05-07 | 365 | 365 | 365 | 365 | 4,000 | 2,872.88 |
1984-05-04 | 370 | 370 | 369 | 369 | 8,000 | 2,904.37 |
1984-05-02 | 380 | 380 | 375 | 375 | 10,000 | 2,951.59 |
1984-05-01 | 375 | 380 | 375 | 380 | 9,000 | 2,990.95 |
1984-04-28 | 353 | 353 | 353 | 353 | 1,000 | 2,778.43 |
1984-04-27 | 365 | 365 | 358 | 358 | 5,000 | 2,817.79 |
1984-04-26 | 365 | 370 | 365 | 370 | 11,000 | 2,912.24 |
1984-04-25 | 370 | 370 | 365 | 370 | 9,000 | 2,912.24 |
1984-04-24 | 365 | 370 | 365 | 370 | 3,000 | 2,912.24 |
1984-04-23 | 375 | 375 | 370 | 370 | 4,000 | 2,912.24 |
1984-04-21 | 376 | 376 | 375 | 375 | 3,000 | 2,951.59 |
1984-04-20 | 375 | 380 | 375 | 375 | 7,000 | 2,951.59 |
1984-04-19 | 375 | 381 | 375 | 381 | 23,000 | 2,998.82 |
1984-04-18 | 375 | 380 | 375 | 375 | 11,000 | 2,951.59 |
1984-04-16 | 389 | 389 | 375 | 380 | 5,000 | 2,990.95 |
1984-04-13 | 380 | 380 | 379 | 379 | 3,000 | 2,983.08 |
1984-04-12 | 380 | 380 | 380 | 380 | 1,000 | 2,990.95 |
1984-04-11 | 380 | 380 | 380 | 380 | 5,000 | 2,990.95 |
1984-04-10 | 380 | 380 | 380 | 380 | 1,000 | 2,990.95 |
1984-04-07 | 375 | 383 | 375 | 383 | 22,000 | 3,014.56 |
1984-04-05 | 375 | 375 | 375 | 375 | 1,000 | 2,951.59 |
1984-04-04 | 375 | 375 | 375 | 375 | 1,000 | 2,951.59 |
1984-03-31 | 390 | 390 | 390 | 390 | 4,000 | 3,069.66 |
1984-03-30 | 400 | 400 | 400 | 400 | 1,000 | 3,148.37 |
1984-03-29 | 400 | 400 | 390 | 390 | 14,000 | 3,069.66 |
1984-03-28 | 390 | 400 | 390 | 400 | 12,000 | 3,148.37 |
1984-03-27 | 380 | 385 | 380 | 380 | 3,000 | 2,990.95 |
1984-03-24 | 390 | 390 | 390 | 390 | 2,000 | 3,069.66 |
1984-03-23 | 390 | 390 | 380 | 380 | 5,000 | 2,990.95 |
1984-03-22 | 381 | 390 | 381 | 390 | 14,000 | 3,069.66 |
1984-03-21 | 390 | 390 | 390 | 390 | 1,000 | 3,069.66 |
1984-03-19 | 390 | 390 | 390 | 390 | 6,000 | 3,069.66 |
1984-03-17 | 390 | 395 | 385 | 395 | 7,000 | 3,109.01 |
1984-03-16 | 395 | 395 | 390 | 390 | 3,000 | 3,069.66 |
1984-03-15 | 400 | 400 | 395 | 395 | 9,000 | 3,109.01 |
1984-03-14 | 380 | 400 | 380 | 400 | 22,000 | 3,148.37 |
1984-03-13 | 390 | 390 | 380 | 385 | 8,000 | 3,030.30 |
1984-03-09 | 380 | 400 | 380 | 400 | 5,000 | 3,148.37 |
1984-03-08 | 381 | 381 | 380 | 380 | 7,000 | 2,990.95 |
1984-03-07 | 400 | 400 | 390 | 390 | 12,000 | 3,069.66 |
1984-03-06 | 400 | 400 | 400 | 400 | 43,000 | 3,148.37 |
1984-03-05 | 400 | 400 | 400 | 400 | 10,000 | 3,148.37 |
1984-03-03 | 405 | 405 | 400 | 400 | 9,000 | 3,148.37 |
1984-03-02 | 400 | 409 | 400 | 409 | 47,000 | 3,219.21 |
1984-03-01 | 405 | 405 | 400 | 400 | 77,000 | 3,148.37 |
1984-02-29 | 410 | 410 | 400 | 405 | 9,000 | 3,187.72 |
1984-02-28 | 410 | 410 | 400 | 400 | 20,000 | 3,148.37 |
1984-02-27 | 420 | 420 | 410 | 410 | 7,000 | 3,227.08 |
1984-02-25 | 420 | 420 | 405 | 405 | 22,000 | 3,187.72 |
1984-02-24 | 405 | 422 | 403 | 410 | 14,000 | 3,227.08 |
1984-02-23 | 405 | 405 | 401 | 403 | 15,000 | 3,171.98 |
1984-02-22 | 420 | 425 | 401 | 401 | 43,000 | 3,156.24 |
1984-02-21 | 428 | 428 | 408 | 420 | 94,000 | 3,305.79 |
1984-02-20 | 405 | 432 | 405 | 429 | 250,000 | 3,376.62 |
1984-02-18 | 380 | 400 | 380 | 400 | 68,000 | 3,148.37 |
1984-02-17 | 388 | 388 | 375 | 380 | 36,000 | 2,990.95 |
1984-02-16 | 379 | 380 | 370 | 380 | 28,000 | 2,990.95 |
1984-02-15 | 380 | 380 | 370 | 370 | 20,000 | 2,912.24 |
1984-02-14 | 389 | 390 | 372 | 380 | 71,000 | 2,990.95 |
1984-02-13 | 383 | 383 | 375 | 383 | 103,000 | 3,014.56 |
1984-02-10 | 369 | 394 | 369 | 373 | 126,000 | 2,935.85 |
1984-02-09 | 355 | 360 | 351 | 360 | 44,000 | 2,833.53 |
1984-02-08 | 357 | 357 | 351 | 355 | 6,000 | 2,794.18 |
1984-02-07 | 345 | 356 | 345 | 355 | 8,000 | 2,794.18 |
1984-02-06 | 357 | 357 | 345 | 357 | 9,000 | 2,809.92 |
1984-02-04 | 341 | 357 | 341 | 357 | 2,000 | 2,809.92 |
1984-02-03 | 350 | 350 | 350 | 350 | 4,000 | 2,754.82 |
1984-02-02 | 350 | 350 | 340 | 350 | 6,000 | 2,754.82 |
1984-02-01 | 360 | 360 | 357 | 357 | 7,000 | 2,809.92 |
1984-01-31 | 345 | 358 | 345 | 358 | 11,000 | 2,817.79 |
1984-01-30 | 354 | 358 | 350 | 358 | 8,000 | 2,817.79 |
1984-01-28 | 350 | 355 | 350 | 355 | 17,000 | 2,794.18 |
1984-01-27 | 350 | 360 | 350 | 350 | 20,000 | 2,754.82 |
1984-01-26 | 335 | 348 | 335 | 348 | 4,000 | 2,739.08 |
1984-01-25 | 341 | 355 | 341 | 355 | 10,000 | 2,794.18 |
1984-01-24 | 349 | 349 | 335 | 335 | 15,000 | 2,636.76 |
1984-01-23 | 335 | 349 | 335 | 349 | 11,000 | 2,746.95 |
1984-01-21 | 335 | 335 | 335 | 335 | 7,000 | 2,636.76 |
1984-01-20 | 345 | 345 | 329 | 329 | 5,000 | 2,589.53 |
1984-01-19 | 359 | 359 | 345 | 349 | 13,000 | 2,746.95 |
1984-01-18 | 359 | 360 | 355 | 359 | 18,000 | 2,825.66 |
1984-01-17 | 365 | 369 | 359 | 360 | 6,000 | 2,833.53 |
1984-01-13 | 349 | 360 | 349 | 360 | 18,000 | 2,833.53 |
1984-01-12 | 350 | 350 | 350 | 350 | 27,000 | 2,754.82 |
1984-01-11 | 336 | 340 | 336 | 339 | 11,000 | 2,668.24 |
1984-01-10 | 350 | 350 | 345 | 345 | 11,000 | 2,715.47 |
1984-01-09 | 352 | 353 | 345 | 350 | 32,000 | 2,754.82 |
1984-01-07 | 357 | 357 | 352 | 352 | 4,000 | 2,770.56 |
1984-01-06 | 350 | 350 | 350 | 350 | 6,000 | 2,754.82 |
1984-01-05 | 350 | 350 | 350 | 350 | 21,000 | 2,754.82 |
1984-01-04 | 345 | 354 | 345 | 354 | 7,000 | 2,786.30 |
分割・併合履歴 : [2017-09-27]1株→0.1株 [1989-03-28]1株→1.05株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株