6439 中日本鋳工(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-13---395-395
2025-02-12391395391395200395
2025-02-103943953943953,500395
2025-02-07---394-394
2025-02-06394395394394300394
2025-02-053944003944005,100400
2025-02-043943943943941,100394
2025-02-033954003954002,100400
2025-01-314004004004001,000400
2025-01-30398398398398200398
2025-01-293954093954093,200409
2025-01-28400400395395200395
2025-01-27---395-395
2025-01-24395395395395200395
2025-01-23395395395395300395
2025-01-224004004004001,500400
2025-01-21402402402402100402
2025-01-20402402402402100402
2025-01-17---409-409
2025-01-16---409-409
2025-01-15---409-409
2025-01-14409409409409200409
2025-01-10---409-409
2025-01-09---409-409
2025-01-08---409-409
2025-01-07---409-409
2025-01-06409409409409100409

分割・併合履歴 : [2017-09-27]1株→0.1株 [1989-03-28]1株→1.05株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株