6425 (株)ユニバーサルエンターテインメント の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 3,175 | 3,410 | 3,175 | 3,375 | 409,900 | 3,375 |
| 2016-12-29 | 3,160 | 3,220 | 3,090 | 3,200 | 140,100 | 3,200 |
| 2016-12-28 | 3,120 | 3,170 | 3,080 | 3,155 | 72,300 | 3,155 |
| 2016-12-27 | 3,125 | 3,185 | 3,075 | 3,140 | 157,000 | 3,140 |
| 2016-12-26 | 3,270 | 3,270 | 3,100 | 3,165 | 283,700 | 3,165 |
| 2016-12-22 | 2,994 | 3,180 | 2,988 | 3,180 | 359,800 | 3,180 |
| 2016-12-21 | 2,963 | 2,995 | 2,960 | 2,987 | 112,800 | 2,987 |
| 2016-12-20 | 3,035 | 3,040 | 2,960 | 2,979 | 159,500 | 2,979 |
| 2016-12-19 | 3,000 | 3,015 | 2,970 | 2,982 | 62,900 | 2,982 |
| 2016-12-16 | 2,992 | 3,000 | 2,956 | 3,000 | 97,400 | 3,000 |
| 2016-12-15 | 3,075 | 3,100 | 2,965 | 2,981 | 146,500 | 2,981 |
| 2016-12-14 | 3,030 | 3,100 | 3,005 | 3,075 | 147,900 | 3,075 |
| 2016-12-13 | 2,986 | 3,010 | 2,953 | 2,990 | 109,800 | 2,990 |
| 2016-12-12 | 2,974 | 2,993 | 2,951 | 2,972 | 88,100 | 2,972 |
| 2016-12-09 | 2,987 | 2,987 | 2,931 | 2,975 | 89,000 | 2,975 |
| 2016-12-08 | 2,962 | 3,010 | 2,945 | 2,977 | 83,800 | 2,977 |
| 2016-12-07 | 2,958 | 2,971 | 2,923 | 2,945 | 125,200 | 2,945 |
| 2016-12-06 | 2,993 | 3,000 | 2,950 | 2,978 | 182,700 | 2,978 |
| 2016-12-05 | 3,025 | 3,045 | 2,963 | 2,994 | 168,200 | 2,994 |
| 2016-12-02 | 3,180 | 3,280 | 3,050 | 3,080 | 358,800 | 3,080 |
| 2016-12-01 | 3,150 | 3,215 | 3,115 | 3,130 | 195,800 | 3,130 |
| 2016-11-30 | 3,075 | 3,115 | 3,060 | 3,095 | 79,600 | 3,095 |
| 2016-11-29 | 3,075 | 3,105 | 3,030 | 3,060 | 92,100 | 3,060 |
| 2016-11-28 | 3,045 | 3,150 | 3,015 | 3,110 | 164,600 | 3,110 |
| 2016-11-25 | 2,955 | 3,035 | 2,950 | 2,998 | 152,700 | 2,998 |
| 2016-11-24 | 3,000 | 3,030 | 2,961 | 3,015 | 90,300 | 3,015 |
| 2016-11-22 | 2,930 | 3,010 | 2,890 | 2,990 | 224,000 | 2,990 |
| 2016-11-21 | 3,025 | 3,025 | 2,938 | 2,972 | 204,100 | 2,972 |
| 2016-11-18 | 3,180 | 3,180 | 3,025 | 3,050 | 179,600 | 3,050 |
| 2016-11-17 | 3,020 | 3,175 | 2,992 | 3,165 | 180,500 | 3,165 |
| 2016-11-16 | 3,020 | 3,055 | 2,982 | 3,010 | 104,200 | 3,010 |
| 2016-11-15 | 3,020 | 3,055 | 2,981 | 3,030 | 105,200 | 3,030 |
| 2016-11-14 | 3,095 | 3,095 | 2,998 | 3,045 | 118,000 | 3,045 |
| 2016-11-11 | 3,020 | 3,080 | 3,000 | 3,000 | 102,900 | 3,000 |
| 2016-11-10 | 2,988 | 3,000 | 2,955 | 2,984 | 99,000 | 2,984 |
| 2016-11-09 | 2,935 | 3,025 | 2,770 | 2,868 | 316,900 | 2,868 |
| 2016-11-08 | 3,000 | 3,005 | 2,932 | 2,958 | 143,300 | 2,958 |
| 2016-11-07 | 3,080 | 3,080 | 3,005 | 3,020 | 107,500 | 3,020 |
| 2016-11-04 | 3,065 | 3,090 | 3,020 | 3,055 | 132,100 | 3,055 |
| 2016-11-02 | 3,105 | 3,120 | 3,050 | 3,065 | 113,900 | 3,065 |
| 2016-11-01 | 3,130 | 3,130 | 3,085 | 3,105 | 62,800 | 3,105 |
| 2016-10-31 | 3,145 | 3,175 | 3,115 | 3,145 | 69,500 | 3,145 |
| 2016-10-28 | 3,180 | 3,190 | 3,090 | 3,135 | 120,300 | 3,135 |
| 2016-10-27 | 3,200 | 3,225 | 3,165 | 3,195 | 62,300 | 3,195 |
| 2016-10-26 | 3,150 | 3,245 | 3,135 | 3,230 | 96,200 | 3,230 |
| 2016-10-25 | 3,140 | 3,225 | 3,120 | 3,130 | 130,400 | 3,130 |
| 2016-10-24 | 3,105 | 3,165 | 3,075 | 3,125 | 122,700 | 3,125 |
| 2016-10-21 | 3,250 | 3,250 | 3,110 | 3,135 | 134,600 | 3,135 |
| 2016-10-20 | 3,250 | 3,290 | 3,220 | 3,260 | 87,700 | 3,260 |
| 2016-10-19 | 3,160 | 3,270 | 3,160 | 3,255 | 151,200 | 3,255 |
| 2016-10-17 | 3,100 | 3,135 | 3,080 | 3,130 | 71,700 | 3,130 |
| 2016-10-13 | 3,065 | 3,125 | 3,045 | 3,120 | 160,700 | 3,120 |
| 2016-10-12 | 3,055 | 3,100 | 3,040 | 3,040 | 72,400 | 3,040 |
| 2016-10-11 | 3,200 | 3,210 | 3,040 | 3,060 | 164,700 | 3,060 |
| 2016-10-07 | 3,115 | 3,165 | 3,080 | 3,130 | 77,700 | 3,130 |
| 2016-10-06 | 3,175 | 3,180 | 3,040 | 3,075 | 170,400 | 3,075 |
| 2016-10-05 | 3,320 | 3,335 | 3,190 | 3,200 | 156,900 | 3,200 |
| 2016-10-04 | 3,255 | 3,290 | 3,190 | 3,260 | 231,500 | 3,260 |
| 2016-10-03 | 3,060 | 3,300 | 3,035 | 3,250 | 434,000 | 3,250 |
| 2016-09-30 | 3,015 | 3,050 | 2,991 | 2,991 | 82,000 | 2,991 |
| 2016-09-29 | 3,050 | 3,075 | 3,000 | 3,065 | 82,600 | 3,065 |
| 2016-09-28 | 2,992 | 3,040 | 2,981 | 3,020 | 62,300 | 3,020 |
| 2016-09-27 | 2,960 | 3,015 | 2,912 | 2,987 | 100,300 | 2,987 |
| 2016-09-26 | 3,075 | 3,100 | 2,980 | 2,993 | 128,800 | 2,993 |
| 2016-09-23 | 2,909 | 3,040 | 2,909 | 3,005 | 151,600 | 3,005 |
| 2016-09-21 | 2,854 | 2,893 | 2,804 | 2,893 | 114,500 | 2,893 |
| 2016-09-20 | 2,907 | 2,924 | 2,859 | 2,884 | 129,900 | 2,884 |
| 2016-09-16 | 2,865 | 2,939 | 2,853 | 2,913 | 111,400 | 2,913 |
| 2016-09-15 | 2,819 | 2,871 | 2,760 | 2,857 | 142,500 | 2,857 |
| 2016-09-14 | 2,860 | 2,936 | 2,838 | 2,842 | 83,300 | 2,842 |
| 2016-09-13 | 2,873 | 2,948 | 2,852 | 2,896 | 95,500 | 2,896 |
| 2016-09-12 | 2,911 | 2,938 | 2,869 | 2,884 | 176,300 | 2,884 |
| 2016-09-09 | 3,080 | 3,095 | 2,951 | 2,974 | 275,800 | 2,974 |
| 2016-09-08 | 3,065 | 3,125 | 3,015 | 3,065 | 186,900 | 3,065 |
| 2016-09-07 | 3,015 | 3,050 | 2,995 | 3,015 | 86,800 | 3,015 |
| 2016-09-06 | 3,030 | 3,075 | 2,976 | 3,065 | 109,400 | 3,065 |
| 2016-09-05 | 3,015 | 3,135 | 2,901 | 3,050 | 173,600 | 3,050 |
| 2016-09-02 | 3,120 | 3,120 | 2,981 | 3,030 | 209,100 | 3,030 |
| 2016-09-01 | 3,170 | 3,170 | 3,090 | 3,140 | 87,500 | 3,140 |
| 2016-08-31 | 3,060 | 3,180 | 3,025 | 3,165 | 168,200 | 3,165 |
| 2016-08-30 | 3,065 | 3,120 | 3,055 | 3,100 | 258,200 | 3,100 |
| 2016-08-29 | 3,180 | 3,200 | 3,080 | 3,090 | 152,200 | 3,090 |
| 2016-08-26 | 3,185 | 3,195 | 3,055 | 3,150 | 211,600 | 3,150 |
| 2016-08-25 | 3,275 | 3,500 | 3,175 | 3,215 | 496,100 | 3,215 |
| 2016-08-24 | 3,365 | 3,410 | 3,175 | 3,205 | 1,103,500 | 3,205 |
| 2016-08-23 | 2,951 | 3,435 | 2,935 | 3,435 | 1,147,500 | 3,435 |
| 2016-08-22 | 2,930 | 2,952 | 2,890 | 2,933 | 65,700 | 2,933 |
| 2016-08-19 | 2,930 | 2,940 | 2,876 | 2,930 | 60,300 | 2,930 |
| 2016-08-18 | 2,900 | 2,973 | 2,875 | 2,914 | 105,200 | 2,914 |
| 2016-08-17 | 2,844 | 2,930 | 2,827 | 2,920 | 84,800 | 2,920 |
| 2016-08-16 | 2,890 | 2,901 | 2,820 | 2,844 | 100,200 | 2,844 |
| 2016-08-15 | 2,844 | 2,956 | 2,835 | 2,940 | 163,500 | 2,940 |
| 2016-08-12 | 2,903 | 2,933 | 2,831 | 2,844 | 174,100 | 2,844 |
| 2016-08-10 | 2,869 | 3,040 | 2,839 | 2,944 | 410,800 | 2,944 |
| 2016-08-09 | 2,749 | 2,796 | 2,660 | 2,703 | 118,100 | 2,703 |
| 2016-08-08 | 2,587 | 2,725 | 2,575 | 2,713 | 143,600 | 2,713 |
| 2016-08-05 | 2,542 | 2,594 | 2,515 | 2,560 | 88,000 | 2,560 |
| 2016-08-04 | 2,460 | 2,517 | 2,390 | 2,492 | 116,700 | 2,492 |
| 2016-08-03 | 2,514 | 2,517 | 2,431 | 2,468 | 195,000 | 2,468 |
| 2016-08-02 | 2,629 | 2,671 | 2,559 | 2,564 | 122,300 | 2,564 |
| 2016-08-01 | 2,620 | 2,740 | 2,583 | 2,671 | 145,200 | 2,671 |
| 2016-07-29 | 2,561 | 2,676 | 2,500 | 2,656 | 106,300 | 2,656 |
| 2016-07-28 | 2,610 | 2,616 | 2,500 | 2,584 | 147,500 | 2,584 |
| 2016-07-27 | 2,682 | 2,701 | 2,617 | 2,626 | 83,900 | 2,626 |
| 2016-07-26 | 2,688 | 2,763 | 2,628 | 2,677 | 91,600 | 2,677 |
| 2016-07-25 | 2,905 | 2,950 | 2,650 | 2,688 | 412,900 | 2,688 |
| 2016-07-22 | 2,910 | 3,150 | 2,800 | 2,955 | 801,100 | 2,955 |
| 2016-07-21 | 2,697 | 3,100 | 2,653 | 3,100 | 704,200 | 3,100 |
| 2016-07-20 | 2,442 | 2,609 | 2,410 | 2,597 | 236,900 | 2,597 |
| 2016-07-19 | 2,350 | 2,408 | 2,345 | 2,369 | 49,800 | 2,369 |
| 2016-07-15 | 2,322 | 2,373 | 2,290 | 2,373 | 91,700 | 2,373 |
| 2016-07-14 | 2,307 | 2,377 | 2,300 | 2,322 | 55,900 | 2,322 |
| 2016-07-13 | 2,393 | 2,445 | 2,323 | 2,357 | 102,200 | 2,357 |
| 2016-07-12 | 2,382 | 2,393 | 2,336 | 2,377 | 127,900 | 2,377 |
| 2016-07-11 | 2,350 | 2,373 | 2,300 | 2,350 | 93,100 | 2,350 |
| 2016-07-08 | 2,300 | 2,366 | 2,240 | 2,255 | 151,900 | 2,255 |
| 2016-07-07 | 2,201 | 2,265 | 2,201 | 2,260 | 113,400 | 2,260 |
| 2016-07-06 | 2,168 | 2,180 | 2,113 | 2,167 | 183,300 | 2,167 |
| 2016-07-05 | 2,314 | 2,333 | 2,200 | 2,224 | 117,300 | 2,224 |
| 2016-07-04 | 2,328 | 2,335 | 2,262 | 2,264 | 78,700 | 2,264 |
| 2016-07-01 | 2,199 | 2,327 | 2,150 | 2,294 | 134,000 | 2,294 |
| 2016-06-30 | 2,155 | 2,199 | 2,131 | 2,149 | 66,000 | 2,149 |
| 2016-06-29 | 2,150 | 2,160 | 2,113 | 2,141 | 43,300 | 2,141 |
| 2016-06-28 | 2,095 | 2,150 | 2,032 | 2,105 | 69,800 | 2,105 |
| 2016-06-27 | 2,095 | 2,148 | 2,095 | 2,130 | 70,700 | 2,130 |
| 2016-06-24 | 2,244 | 2,255 | 1,981 | 2,095 | 310,800 | 2,095 |
| 2016-06-23 | 2,182 | 2,250 | 2,182 | 2,228 | 66,200 | 2,228 |
| 2016-06-22 | 2,296 | 2,299 | 2,178 | 2,189 | 137,900 | 2,189 |
| 2016-06-21 | 2,222 | 2,307 | 2,181 | 2,296 | 123,100 | 2,296 |
| 2016-06-20 | 2,199 | 2,266 | 2,170 | 2,232 | 96,600 | 2,232 |
| 2016-06-17 | 2,140 | 2,207 | 2,073 | 2,099 | 240,800 | 2,099 |
| 2016-06-16 | 2,170 | 2,170 | 2,050 | 2,054 | 121,500 | 2,054 |
| 2016-06-15 | 2,108 | 2,249 | 2,100 | 2,202 | 74,300 | 2,202 |
| 2016-06-14 | 2,209 | 2,249 | 2,089 | 2,112 | 94,800 | 2,112 |
| 2016-06-13 | 2,249 | 2,291 | 2,181 | 2,188 | 65,800 | 2,188 |
| 2016-06-10 | 2,311 | 2,311 | 2,280 | 2,299 | 26,100 | 2,299 |
| 2016-06-09 | 2,345 | 2,352 | 2,280 | 2,295 | 59,700 | 2,295 |
| 2016-06-08 | 2,375 | 2,376 | 2,302 | 2,345 | 61,200 | 2,345 |
| 2016-06-07 | 2,343 | 2,394 | 2,303 | 2,389 | 92,200 | 2,389 |
| 2016-06-06 | 2,224 | 2,303 | 2,205 | 2,297 | 88,500 | 2,297 |
| 2016-06-03 | 2,214 | 2,272 | 2,209 | 2,266 | 67,200 | 2,266 |
| 2016-06-02 | 2,290 | 2,312 | 2,146 | 2,222 | 150,000 | 2,222 |
| 2016-06-01 | 2,349 | 2,380 | 2,291 | 2,305 | 77,900 | 2,305 |
| 2016-05-31 | 2,399 | 2,404 | 2,349 | 2,349 | 91,100 | 2,349 |
| 2016-05-30 | 2,290 | 2,380 | 2,290 | 2,380 | 97,700 | 2,380 |
| 2016-05-27 | 2,371 | 2,413 | 2,270 | 2,280 | 171,900 | 2,280 |
| 2016-05-26 | 2,450 | 2,469 | 2,341 | 2,405 | 240,700 | 2,405 |
| 2016-05-25 | 2,384 | 2,462 | 2,316 | 2,443 | 200,000 | 2,443 |
| 2016-05-24 | 2,401 | 2,404 | 2,299 | 2,322 | 319,100 | 2,322 |
| 2016-05-23 | 2,510 | 2,540 | 2,421 | 2,447 | 359,200 | 2,447 |
| 2016-05-20 | 2,246 | 2,370 | 2,246 | 2,360 | 231,700 | 2,360 |
| 2016-05-19 | 2,100 | 2,236 | 2,095 | 2,230 | 181,100 | 2,230 |
| 2016-05-18 | 2,000 | 2,081 | 2,000 | 2,042 | 188,200 | 2,042 |
| 2016-05-17 | 1,970 | 2,004 | 1,950 | 1,976 | 73,200 | 1,976 |
| 2016-05-16 | 1,846 | 2,096 | 1,842 | 1,954 | 273,600 | 1,954 |
| 2016-05-13 | 1,860 | 1,944 | 1,846 | 1,900 | 115,900 | 1,900 |
| 2016-05-12 | 1,845 | 1,877 | 1,816 | 1,859 | 135,300 | 1,859 |
| 2016-05-11 | 1,745 | 1,766 | 1,727 | 1,754 | 28,600 | 1,754 |
| 2016-05-10 | 1,728 | 1,772 | 1,721 | 1,742 | 30,300 | 1,742 |
| 2016-05-09 | 1,706 | 1,738 | 1,706 | 1,730 | 22,000 | 1,730 |
| 2016-05-06 | 1,731 | 1,760 | 1,687 | 1,706 | 58,600 | 1,706 |
| 2016-05-02 | 1,701 | 1,716 | 1,690 | 1,703 | 49,400 | 1,703 |
| 2016-04-28 | 1,765 | 1,788 | 1,730 | 1,734 | 63,800 | 1,734 |
| 2016-04-27 | 1,780 | 1,796 | 1,761 | 1,780 | 28,900 | 1,780 |
| 2016-04-26 | 1,836 | 1,836 | 1,765 | 1,784 | 41,000 | 1,784 |
| 2016-04-25 | 1,834 | 1,849 | 1,815 | 1,822 | 38,100 | 1,822 |
| 2016-04-22 | 1,828 | 1,842 | 1,810 | 1,816 | 68,700 | 1,816 |
| 2016-04-21 | 1,845 | 1,869 | 1,844 | 1,856 | 27,600 | 1,856 |
| 2016-04-20 | 1,874 | 1,874 | 1,836 | 1,838 | 25,400 | 1,838 |
| 2016-04-19 | 1,839 | 1,875 | 1,816 | 1,849 | 82,500 | 1,849 |
| 2016-04-18 | 1,831 | 1,850 | 1,823 | 1,831 | 42,400 | 1,831 |
| 2016-04-15 | 1,839 | 1,937 | 1,839 | 1,898 | 68,600 | 1,898 |
| 2016-04-14 | 1,843 | 1,899 | 1,839 | 1,869 | 46,000 | 1,869 |
| 2016-04-13 | 1,778 | 1,880 | 1,778 | 1,846 | 87,600 | 1,846 |
| 2016-04-12 | 1,741 | 1,795 | 1,738 | 1,771 | 47,400 | 1,771 |
| 2016-04-11 | 1,759 | 1,759 | 1,718 | 1,734 | 42,900 | 1,734 |
| 2016-04-08 | 1,705 | 1,770 | 1,684 | 1,758 | 62,100 | 1,758 |
| 2016-04-07 | 1,752 | 1,788 | 1,710 | 1,721 | 95,100 | 1,721 |
| 2016-04-06 | 1,781 | 1,785 | 1,750 | 1,771 | 80,600 | 1,771 |
| 2016-04-05 | 1,881 | 1,881 | 1,775 | 1,784 | 107,400 | 1,784 |
| 2016-04-04 | 1,821 | 1,886 | 1,815 | 1,866 | 82,200 | 1,866 |
| 2016-04-01 | 1,878 | 1,878 | 1,805 | 1,814 | 81,700 | 1,814 |
| 2016-03-31 | 1,882 | 1,894 | 1,861 | 1,869 | 41,300 | 1,869 |
| 2016-03-30 | 1,890 | 1,890 | 1,845 | 1,861 | 45,100 | 1,861 |
| 2016-03-29 | 1,880 | 1,890 | 1,850 | 1,889 | 58,800 | 1,889 |
| 2016-03-28 | 1,900 | 1,901 | 1,876 | 1,887 | 100,400 | 1,887 |
| 2016-03-25 | 1,882 | 1,904 | 1,880 | 1,891 | 32,400 | 1,891 |
| 2016-03-24 | 1,899 | 1,934 | 1,892 | 1,898 | 61,500 | 1,898 |
| 2016-03-23 | 1,885 | 1,902 | 1,872 | 1,887 | 36,500 | 1,887 |
| 2016-03-22 | 1,880 | 1,920 | 1,863 | 1,888 | 70,500 | 1,888 |
| 2016-03-18 | 1,841 | 1,922 | 1,832 | 1,875 | 57,000 | 1,875 |
| 2016-03-17 | 1,915 | 1,970 | 1,815 | 1,815 | 99,400 | 1,815 |
| 2016-03-16 | 1,885 | 1,920 | 1,885 | 1,911 | 24,800 | 1,911 |
| 2016-03-15 | 1,894 | 1,922 | 1,881 | 1,897 | 20,000 | 1,897 |
| 2016-03-14 | 1,918 | 1,920 | 1,880 | 1,893 | 23,500 | 1,893 |
| 2016-03-11 | 1,870 | 1,895 | 1,843 | 1,881 | 45,300 | 1,881 |
| 2016-03-10 | 1,897 | 1,905 | 1,854 | 1,865 | 57,500 | 1,865 |
| 2016-03-09 | 1,844 | 1,877 | 1,813 | 1,862 | 41,500 | 1,862 |
| 2016-03-08 | 1,921 | 1,923 | 1,831 | 1,862 | 69,000 | 1,862 |
| 2016-03-07 | 1,978 | 2,008 | 1,912 | 1,945 | 90,600 | 1,945 |
| 2016-03-04 | 1,827 | 1,949 | 1,827 | 1,938 | 97,500 | 1,938 |
| 2016-03-03 | 1,804 | 1,833 | 1,800 | 1,821 | 30,500 | 1,821 |
| 2016-03-02 | 1,813 | 1,813 | 1,785 | 1,793 | 37,100 | 1,793 |
| 2016-03-01 | 1,745 | 1,771 | 1,702 | 1,750 | 53,900 | 1,750 |
| 2016-02-29 | 1,778 | 1,805 | 1,750 | 1,750 | 71,800 | 1,750 |
| 2016-02-26 | 1,727 | 1,761 | 1,714 | 1,756 | 88,400 | 1,756 |
| 2016-02-25 | 1,661 | 1,717 | 1,661 | 1,708 | 44,300 | 1,708 |
| 2016-02-24 | 1,664 | 1,681 | 1,650 | 1,661 | 44,000 | 1,661 |
| 2016-02-23 | 1,688 | 1,692 | 1,661 | 1,664 | 48,100 | 1,664 |
| 2016-02-22 | 1,650 | 1,697 | 1,645 | 1,665 | 117,100 | 1,665 |
| 2016-02-19 | 1,690 | 1,696 | 1,639 | 1,664 | 90,100 | 1,664 |
| 2016-02-18 | 1,732 | 1,750 | 1,688 | 1,701 | 78,500 | 1,701 |
| 2016-02-17 | 1,666 | 1,728 | 1,638 | 1,659 | 83,100 | 1,659 |
| 2016-02-16 | 1,660 | 1,731 | 1,660 | 1,672 | 111,000 | 1,672 |
| 2016-02-15 | 1,644 | 1,710 | 1,600 | 1,660 | 130,000 | 1,660 |
| 2016-02-12 | 1,595 | 1,619 | 1,535 | 1,568 | 307,700 | 1,568 |
| 2016-02-10 | 1,797 | 1,803 | 1,620 | 1,692 | 241,400 | 1,692 |
| 2016-02-09 | 1,934 | 1,934 | 1,782 | 1,782 | 333,500 | 1,782 |
| 2016-02-08 | 1,954 | 2,021 | 1,954 | 1,974 | 96,300 | 1,974 |
| 2016-02-05 | 2,045 | 2,047 | 1,972 | 1,994 | 111,800 | 1,994 |
| 2016-02-04 | 2,054 | 2,077 | 2,031 | 2,039 | 58,100 | 2,039 |
| 2016-02-03 | 2,130 | 2,151 | 2,069 | 2,074 | 81,600 | 2,074 |
| 2016-02-02 | 2,150 | 2,190 | 2,142 | 2,163 | 54,300 | 2,163 |
| 2016-02-01 | 2,120 | 2,200 | 2,120 | 2,172 | 110,400 | 2,172 |
| 2016-01-29 | 2,053 | 2,125 | 2,040 | 2,099 | 94,400 | 2,099 |
| 2016-01-28 | 2,030 | 2,108 | 2,030 | 2,083 | 86,200 | 2,083 |
| 2016-01-27 | 2,015 | 2,061 | 1,998 | 2,048 | 99,600 | 2,048 |
| 2016-01-26 | 2,024 | 2,071 | 2,000 | 2,031 | 100,400 | 2,031 |
| 2016-01-25 | 2,035 | 2,037 | 2,006 | 2,025 | 112,200 | 2,025 |
| 2016-01-22 | 2,004 | 2,033 | 1,967 | 2,016 | 99,700 | 2,016 |
| 2016-01-21 | 1,950 | 2,037 | 1,900 | 1,964 | 99,000 | 1,964 |
| 2016-01-20 | 2,015 | 2,042 | 1,973 | 1,973 | 103,300 | 1,973 |
| 2016-01-19 | 1,986 | 2,049 | 1,985 | 2,028 | 55,800 | 2,028 |
| 2016-01-18 | 2,056 | 2,058 | 1,990 | 2,011 | 259,300 | 2,011 |
| 2016-01-15 | 2,114 | 2,176 | 2,095 | 2,101 | 26,200 | 2,101 |
| 2016-01-14 | 2,185 | 2,185 | 2,081 | 2,121 | 66,800 | 2,121 |
| 2016-01-13 | 2,117 | 2,157 | 2,107 | 2,143 | 38,000 | 2,143 |
| 2016-01-12 | 2,109 | 2,113 | 2,041 | 2,067 | 85,700 | 2,067 |
| 2016-01-08 | 2,082 | 2,139 | 2,075 | 2,114 | 55,500 | 2,114 |
| 2016-01-07 | 2,150 | 2,157 | 2,107 | 2,114 | 41,200 | 2,114 |
| 2016-01-06 | 2,196 | 2,196 | 2,150 | 2,151 | 21,200 | 2,151 |
| 2016-01-05 | 2,160 | 2,205 | 2,136 | 2,196 | 49,300 | 2,196 |
| 2016-01-04 | 2,160 | 2,200 | 2,159 | 2,180 | 36,900 | 2,180 |
分割・併合履歴 ： なし