6425 (株)ユニバーサルエンターテインメント の時系列データ [2015年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2015-12-30 | 2,215 | 2,222 | 2,191 | 2,210 | 29,900 | 2,210 |
2015-12-29 | 2,177 | 2,220 | 2,162 | 2,208 | 36,000 | 2,208 |
2015-12-28 | 2,162 | 2,208 | 2,138 | 2,196 | 38,500 | 2,196 |
2015-12-25 | 2,105 | 2,198 | 2,100 | 2,139 | 96,600 | 2,139 |
2015-12-24 | 2,181 | 2,196 | 2,135 | 2,142 | 83,700 | 2,142 |
2015-12-22 | 2,231 | 2,232 | 2,175 | 2,195 | 66,600 | 2,195 |
2015-12-21 | 2,206 | 2,227 | 2,170 | 2,192 | 83,200 | 2,192 |
2015-12-18 | 2,275 | 2,329 | 2,238 | 2,238 | 58,600 | 2,238 |
2015-12-17 | 2,273 | 2,335 | 2,249 | 2,305 | 52,600 | 2,305 |
2015-12-16 | 2,205 | 2,241 | 2,195 | 2,233 | 59,000 | 2,233 |
2015-12-15 | 2,210 | 2,264 | 2,200 | 2,211 | 40,100 | 2,211 |
2015-12-14 | 2,253 | 2,270 | 2,200 | 2,210 | 76,200 | 2,210 |
2015-12-11 | 2,301 | 2,321 | 2,292 | 2,303 | 27,900 | 2,303 |
2015-12-10 | 2,285 | 2,333 | 2,275 | 2,309 | 35,900 | 2,309 |
2015-12-09 | 2,330 | 2,330 | 2,288 | 2,302 | 49,700 | 2,302 |
2015-12-08 | 2,326 | 2,354 | 2,312 | 2,339 | 51,300 | 2,339 |
2015-12-07 | 2,400 | 2,401 | 2,344 | 2,354 | 52,900 | 2,354 |
2015-12-04 | 2,441 | 2,470 | 2,364 | 2,382 | 81,200 | 2,382 |
2015-12-03 | 2,459 | 2,459 | 2,415 | 2,441 | 79,500 | 2,441 |
2015-12-02 | 2,430 | 2,459 | 2,418 | 2,454 | 64,100 | 2,454 |
2015-12-01 | 2,375 | 2,415 | 2,352 | 2,409 | 57,100 | 2,409 |
2015-11-30 | 2,314 | 2,375 | 2,310 | 2,355 | 31,200 | 2,355 |
2015-11-27 | 2,340 | 2,341 | 2,306 | 2,314 | 26,200 | 2,314 |
2015-11-26 | 2,355 | 2,370 | 2,340 | 2,353 | 27,200 | 2,353 |
2015-11-25 | 2,380 | 2,380 | 2,327 | 2,350 | 23,200 | 2,350 |
2015-11-24 | 2,350 | 2,393 | 2,346 | 2,378 | 46,900 | 2,378 |
2015-11-20 | 2,330 | 2,353 | 2,212 | 2,335 | 147,600 | 2,335 |
2015-11-19 | 2,400 | 2,415 | 2,326 | 2,354 | 83,800 | 2,354 |
2015-11-18 | 2,387 | 2,407 | 2,367 | 2,369 | 46,100 | 2,369 |
2015-11-17 | 2,372 | 2,398 | 2,357 | 2,393 | 50,600 | 2,393 |
2015-11-16 | 2,454 | 2,472 | 2,339 | 2,346 | 110,100 | 2,346 |
2015-11-13 | 2,422 | 2,510 | 2,422 | 2,504 | 69,100 | 2,504 |
2015-11-12 | 2,420 | 2,520 | 2,383 | 2,470 | 124,700 | 2,470 |
2015-11-11 | 2,274 | 2,376 | 2,249 | 2,368 | 101,800 | 2,368 |
2015-11-10 | 2,200 | 2,278 | 2,200 | 2,276 | 32,600 | 2,276 |
2015-11-09 | 2,220 | 2,281 | 2,210 | 2,269 | 57,800 | 2,269 |
2015-11-06 | 2,225 | 2,225 | 2,194 | 2,215 | 32,500 | 2,215 |
2015-11-05 | 2,219 | 2,236 | 2,200 | 2,226 | 47,200 | 2,226 |
2015-11-04 | 2,207 | 2,218 | 2,180 | 2,195 | 37,100 | 2,195 |
2015-11-02 | 2,200 | 2,200 | 2,166 | 2,173 | 23,500 | 2,173 |
2015-10-30 | 2,140 | 2,210 | 2,130 | 2,200 | 41,800 | 2,200 |
2015-10-29 | 2,181 | 2,182 | 2,132 | 2,147 | 32,400 | 2,147 |
2015-10-28 | 2,153 | 2,178 | 2,150 | 2,166 | 40,000 | 2,166 |
2015-10-27 | 2,179 | 2,191 | 2,151 | 2,164 | 28,200 | 2,164 |
2015-10-26 | 2,190 | 2,199 | 2,179 | 2,186 | 46,500 | 2,186 |
2015-10-23 | 2,207 | 2,207 | 2,190 | 2,190 | 23,400 | 2,190 |
2015-10-22 | 2,183 | 2,215 | 2,177 | 2,177 | 17,400 | 2,177 |
2015-10-21 | 2,186 | 2,227 | 2,180 | 2,212 | 47,600 | 2,212 |
2015-10-20 | 2,221 | 2,233 | 2,170 | 2,170 | 35,300 | 2,170 |
2015-10-19 | 2,250 | 2,277 | 2,178 | 2,233 | 59,700 | 2,233 |
2015-10-16 | 2,200 | 2,248 | 2,200 | 2,244 | 52,800 | 2,244 |
2015-10-15 | 2,188 | 2,197 | 2,166 | 2,169 | 56,900 | 2,169 |
2015-10-14 | 2,200 | 2,230 | 2,170 | 2,213 | 66,400 | 2,213 |
2015-10-13 | 2,194 | 2,239 | 2,180 | 2,208 | 89,500 | 2,208 |
2015-10-09 | 2,100 | 2,161 | 2,055 | 2,144 | 60,500 | 2,144 |
2015-10-08 | 2,126 | 2,133 | 2,102 | 2,102 | 58,600 | 2,102 |
2015-10-07 | 2,089 | 2,139 | 2,080 | 2,126 | 25,500 | 2,126 |
2015-10-06 | 2,200 | 2,207 | 2,073 | 2,073 | 82,200 | 2,073 |
2015-10-05 | 2,095 | 2,173 | 2,083 | 2,173 | 69,200 | 2,173 |
2015-10-02 | 2,062 | 2,074 | 2,050 | 2,063 | 75,000 | 2,063 |
2015-10-01 | 2,110 | 2,119 | 2,060 | 2,071 | 76,600 | 2,071 |
2015-09-30 | 2,098 | 2,124 | 2,080 | 2,106 | 80,100 | 2,106 |
2015-09-29 | 2,130 | 2,155 | 2,037 | 2,048 | 103,300 | 2,048 |
2015-09-28 | 2,108 | 2,236 | 2,108 | 2,168 | 72,600 | 2,168 |
2015-09-25 | 2,116 | 2,158 | 2,085 | 2,158 | 78,400 | 2,158 |
2015-09-24 | 2,125 | 2,160 | 2,113 | 2,113 | 70,800 | 2,113 |
2015-09-18 | 2,269 | 2,269 | 2,193 | 2,211 | 71,000 | 2,211 |
2015-09-17 | 2,250 | 2,292 | 2,225 | 2,285 | 65,900 | 2,285 |
2015-09-16 | 2,196 | 2,252 | 2,196 | 2,240 | 49,900 | 2,240 |
2015-09-15 | 2,225 | 2,238 | 2,190 | 2,190 | 58,200 | 2,190 |
2015-09-14 | 2,251 | 2,277 | 2,176 | 2,197 | 43,700 | 2,197 |
2015-09-11 | 2,206 | 2,293 | 2,200 | 2,253 | 66,900 | 2,253 |
2015-09-10 | 2,151 | 2,260 | 2,120 | 2,252 | 176,500 | 2,252 |
2015-09-09 | 2,145 | 2,200 | 2,115 | 2,198 | 79,100 | 2,198 |
2015-09-08 | 2,100 | 2,150 | 2,060 | 2,074 | 83,700 | 2,074 |
2015-09-07 | 2,111 | 2,167 | 2,065 | 2,112 | 118,600 | 2,112 |
2015-09-04 | 2,232 | 2,252 | 2,111 | 2,124 | 220,300 | 2,124 |
2015-09-03 | 2,304 | 2,335 | 2,241 | 2,256 | 83,100 | 2,256 |
2015-09-02 | 2,171 | 2,339 | 2,171 | 2,263 | 111,100 | 2,263 |
2015-09-01 | 2,350 | 2,368 | 2,271 | 2,271 | 128,600 | 2,271 |
2015-08-31 | 2,379 | 2,379 | 2,304 | 2,376 | 106,300 | 2,376 |
2015-08-28 | 2,382 | 2,439 | 2,366 | 2,403 | 137,400 | 2,403 |
2015-08-27 | 2,300 | 2,416 | 2,290 | 2,332 | 224,500 | 2,332 |
2015-08-26 | 2,171 | 2,316 | 2,155 | 2,303 | 241,000 | 2,303 |
2015-08-25 | 2,069 | 2,400 | 2,038 | 2,121 | 515,900 | 2,121 |
2015-08-24 | 2,416 | 2,481 | 2,256 | 2,269 | 508,700 | 2,269 |
2015-08-21 | 2,610 | 2,669 | 2,544 | 2,560 | 353,900 | 2,560 |
2015-08-20 | 2,860 | 2,871 | 2,650 | 2,700 | 356,600 | 2,700 |
2015-08-19 | 3,125 | 3,130 | 2,760 | 2,910 | 644,800 | 2,910 |
2015-08-18 | 3,160 | 3,190 | 3,125 | 3,170 | 59,400 | 3,170 |
2015-08-17 | 3,115 | 3,165 | 3,115 | 3,150 | 34,300 | 3,150 |
2015-08-14 | 3,155 | 3,210 | 3,120 | 3,140 | 48,200 | 3,140 |
2015-08-13 | 3,175 | 3,215 | 3,120 | 3,165 | 38,800 | 3,165 |
2015-08-12 | 3,200 | 3,240 | 3,125 | 3,160 | 77,000 | 3,160 |
2015-08-11 | 3,175 | 3,260 | 3,140 | 3,260 | 95,300 | 3,260 |
2015-08-10 | 3,190 | 3,335 | 3,095 | 3,135 | 207,000 | 3,135 |
2015-08-07 | 3,250 | 3,275 | 3,140 | 3,175 | 126,100 | 3,175 |
2015-08-06 | 3,295 | 3,295 | 3,245 | 3,280 | 57,400 | 3,280 |
2015-08-05 | 3,230 | 3,340 | 3,230 | 3,275 | 67,700 | 3,275 |
2015-08-04 | 3,355 | 3,370 | 3,230 | 3,255 | 139,600 | 3,255 |
2015-08-03 | 3,245 | 3,450 | 3,210 | 3,395 | 273,200 | 3,395 |
2015-07-31 | 3,000 | 3,125 | 2,996 | 3,115 | 173,900 | 3,115 |
2015-07-30 | 2,940 | 2,977 | 2,935 | 2,951 | 61,300 | 2,951 |
2015-07-29 | 2,961 | 2,989 | 2,874 | 2,961 | 143,100 | 2,961 |
2015-07-28 | 2,940 | 3,015 | 2,914 | 2,964 | 116,200 | 2,964 |
2015-07-27 | 2,975 | 2,975 | 2,865 | 2,919 | 103,000 | 2,919 |
2015-07-24 | 2,950 | 2,975 | 2,942 | 2,965 | 33,300 | 2,965 |
2015-07-23 | 2,958 | 2,969 | 2,932 | 2,957 | 40,300 | 2,957 |
2015-07-22 | 2,925 | 2,963 | 2,922 | 2,950 | 58,400 | 2,950 |
2015-07-21 | 2,976 | 3,025 | 2,937 | 2,943 | 80,000 | 2,943 |
2015-07-17 | 2,942 | 2,997 | 2,932 | 2,983 | 63,200 | 2,983 |
2015-07-16 | 2,999 | 2,999 | 2,910 | 2,942 | 122,800 | 2,942 |
2015-07-15 | 3,000 | 3,015 | 2,990 | 3,000 | 104,800 | 3,000 |
2015-07-14 | 2,930 | 2,980 | 2,905 | 2,979 | 139,100 | 2,979 |
2015-07-13 | 2,911 | 2,939 | 2,880 | 2,880 | 53,200 | 2,880 |
2015-07-10 | 2,950 | 2,960 | 2,888 | 2,914 | 127,200 | 2,914 |
2015-07-09 | 2,800 | 2,930 | 2,700 | 2,912 | 309,000 | 2,912 |
2015-07-08 | 3,020 | 3,065 | 2,777 | 2,905 | 309,900 | 2,905 |
2015-07-07 | 3,035 | 3,095 | 2,981 | 3,005 | 195,500 | 3,005 |
2015-07-06 | 2,959 | 3,175 | 2,920 | 3,040 | 255,200 | 3,040 |
2015-07-03 | 2,920 | 2,994 | 2,910 | 2,982 | 146,600 | 2,982 |
2015-07-02 | 2,847 | 2,930 | 2,802 | 2,915 | 248,700 | 2,915 |
2015-07-01 | 2,753 | 2,842 | 2,751 | 2,810 | 86,700 | 2,810 |
2015-06-30 | 2,641 | 2,779 | 2,641 | 2,767 | 92,600 | 2,767 |
2015-06-29 | 2,650 | 2,692 | 2,633 | 2,660 | 84,000 | 2,660 |
2015-06-26 | 2,800 | 2,814 | 2,720 | 2,734 | 82,500 | 2,734 |
2015-06-25 | 2,650 | 2,819 | 2,642 | 2,800 | 248,800 | 2,800 |
2015-06-24 | 2,699 | 2,699 | 2,608 | 2,637 | 79,900 | 2,637 |
2015-06-23 | 2,620 | 2,703 | 2,615 | 2,700 | 88,500 | 2,700 |
2015-06-22 | 2,584 | 2,631 | 2,574 | 2,606 | 40,300 | 2,606 |
2015-06-19 | 2,614 | 2,614 | 2,578 | 2,604 | 49,400 | 2,604 |
2015-06-18 | 2,590 | 2,634 | 2,560 | 2,611 | 73,500 | 2,611 |
2015-06-17 | 2,599 | 2,608 | 2,562 | 2,586 | 44,200 | 2,586 |
2015-06-16 | 2,632 | 2,633 | 2,591 | 2,604 | 55,100 | 2,604 |
2015-06-15 | 2,606 | 2,649 | 2,544 | 2,622 | 81,400 | 2,622 |
2015-06-12 | 2,640 | 2,640 | 2,600 | 2,633 | 62,000 | 2,633 |
2015-06-11 | 2,643 | 2,660 | 2,610 | 2,637 | 60,800 | 2,637 |
2015-06-10 | 2,567 | 2,650 | 2,553 | 2,618 | 59,800 | 2,618 |
2015-06-09 | 2,699 | 2,711 | 2,564 | 2,590 | 114,100 | 2,590 |
2015-06-08 | 2,600 | 2,734 | 2,600 | 2,674 | 140,000 | 2,674 |
2015-06-05 | 2,530 | 2,590 | 2,520 | 2,580 | 94,500 | 2,580 |
2015-06-04 | 2,505 | 2,525 | 2,502 | 2,515 | 25,600 | 2,515 |
2015-06-03 | 2,499 | 2,534 | 2,494 | 2,505 | 65,300 | 2,505 |
2015-06-02 | 2,488 | 2,548 | 2,470 | 2,529 | 77,300 | 2,529 |
2015-06-01 | 2,514 | 2,514 | 2,457 | 2,488 | 74,300 | 2,488 |
2015-05-29 | 2,418 | 2,472 | 2,418 | 2,464 | 105,100 | 2,464 |
2015-05-28 | 2,535 | 2,535 | 2,388 | 2,400 | 169,200 | 2,400 |
2015-05-27 | 2,546 | 2,560 | 2,454 | 2,541 | 151,500 | 2,541 |
2015-05-26 | 2,753 | 2,753 | 2,449 | 2,530 | 512,800 | 2,530 |
2015-05-25 | 2,195 | 2,363 | 2,195 | 2,353 | 183,500 | 2,353 |
2015-05-22 | 2,180 | 2,220 | 2,180 | 2,192 | 108,400 | 2,192 |
2015-05-21 | 2,113 | 2,180 | 2,059 | 2,167 | 125,500 | 2,167 |
2015-05-20 | 2,055 | 2,133 | 2,027 | 2,124 | 138,800 | 2,124 |
2015-05-19 | 2,023 | 2,069 | 2,010 | 2,055 | 75,200 | 2,055 |
2015-05-18 | 2,009 | 2,032 | 2,000 | 2,013 | 66,700 | 2,013 |
2015-05-15 | 2,000 | 2,014 | 1,996 | 2,011 | 65,300 | 2,011 |
2015-05-14 | 2,014 | 2,014 | 1,995 | 2,003 | 50,800 | 2,003 |
2015-05-13 | 2,001 | 2,014 | 1,983 | 2,007 | 65,300 | 2,007 |
2015-05-12 | 1,995 | 2,005 | 1,980 | 1,994 | 75,100 | 1,994 |
2015-05-11 | 1,972 | 1,992 | 1,972 | 1,980 | 81,300 | 1,980 |
2015-05-08 | 1,965 | 1,975 | 1,962 | 1,963 | 47,200 | 1,963 |
2015-05-07 | 1,999 | 2,002 | 1,964 | 1,964 | 46,400 | 1,964 |
2015-05-01 | 1,999 | 2,000 | 1,969 | 1,990 | 74,800 | 1,990 |
2015-04-30 | 2,004 | 2,017 | 1,999 | 1,999 | 59,400 | 1,999 |
2015-04-28 | 2,043 | 2,045 | 2,000 | 2,004 | 26,000 | 2,004 |
2015-04-27 | 2,031 | 2,031 | 2,003 | 2,021 | 32,200 | 2,021 |
2015-04-24 | 2,010 | 2,049 | 2,009 | 2,046 | 57,300 | 2,046 |
2015-04-23 | 2,007 | 2,020 | 1,993 | 2,012 | 19,400 | 2,012 |
2015-04-22 | 2,010 | 2,024 | 1,990 | 2,014 | 42,800 | 2,014 |
2015-04-21 | 2,007 | 2,015 | 1,999 | 2,015 | 31,500 | 2,015 |
2015-04-20 | 1,995 | 2,026 | 1,991 | 2,007 | 43,100 | 2,007 |
2015-04-17 | 2,007 | 2,021 | 2,000 | 2,004 | 32,200 | 2,004 |
2015-04-16 | 2,000 | 2,028 | 1,985 | 2,027 | 65,800 | 2,027 |
2015-04-15 | 1,989 | 1,999 | 1,980 | 1,984 | 33,100 | 1,984 |
2015-04-14 | 1,997 | 2,007 | 1,970 | 2,003 | 42,500 | 2,003 |
2015-04-13 | 2,000 | 2,008 | 1,970 | 1,997 | 53,400 | 1,997 |
2015-04-10 | 1,950 | 1,999 | 1,943 | 1,995 | 61,400 | 1,995 |
2015-04-09 | 1,938 | 1,957 | 1,936 | 1,950 | 15,800 | 1,950 |
2015-04-08 | 1,929 | 1,953 | 1,925 | 1,940 | 27,300 | 1,940 |
2015-04-07 | 1,931 | 1,935 | 1,915 | 1,933 | 16,600 | 1,933 |
2015-04-06 | 1,937 | 1,940 | 1,926 | 1,931 | 12,600 | 1,931 |
2015-04-03 | 1,913 | 1,927 | 1,912 | 1,923 | 15,600 | 1,923 |
2015-04-02 | 1,910 | 1,924 | 1,902 | 1,906 | 25,100 | 1,906 |
2015-04-01 | 1,936 | 1,943 | 1,900 | 1,903 | 66,100 | 1,903 |
2015-03-31 | 1,959 | 1,974 | 1,957 | 1,961 | 22,600 | 1,961 |
2015-03-30 | 1,950 | 1,960 | 1,945 | 1,959 | 25,900 | 1,959 |
2015-03-27 | 1,934 | 1,990 | 1,934 | 1,951 | 89,900 | 1,951 |
2015-03-26 | 1,979 | 1,991 | 1,966 | 1,974 | 115,500 | 1,974 |
2015-03-25 | 1,950 | 1,997 | 1,950 | 1,985 | 108,100 | 1,985 |
2015-03-24 | 1,980 | 1,980 | 1,930 | 1,950 | 119,100 | 1,950 |
2015-03-23 | 1,990 | 2,009 | 1,979 | 1,980 | 135,200 | 1,980 |
2015-03-20 | 2,011 | 2,018 | 1,980 | 1,990 | 240,100 | 1,990 |
2015-03-19 | 2,100 | 2,138 | 2,078 | 2,081 | 199,100 | 2,081 |
2015-03-18 | 2,010 | 2,035 | 2,003 | 2,026 | 82,400 | 2,026 |
2015-03-17 | 2,000 | 2,018 | 1,998 | 2,009 | 54,800 | 2,009 |
2015-03-16 | 2,026 | 2,026 | 2,003 | 2,008 | 39,200 | 2,008 |
2015-03-13 | 1,997 | 2,028 | 1,988 | 2,027 | 122,500 | 2,027 |
2015-03-12 | 1,993 | 2,005 | 1,991 | 1,993 | 47,200 | 1,993 |
2015-03-11 | 1,997 | 2,008 | 1,987 | 2,003 | 91,900 | 2,003 |
2015-03-10 | 1,988 | 2,004 | 1,977 | 2,000 | 104,000 | 2,000 |
2015-03-09 | 2,015 | 2,020 | 2,000 | 2,000 | 55,000 | 2,000 |
2015-03-06 | 2,040 | 2,049 | 2,011 | 2,031 | 68,500 | 2,031 |
2015-03-05 | 2,037 | 2,037 | 2,007 | 2,014 | 67,300 | 2,014 |
2015-03-04 | 2,026 | 2,034 | 2,023 | 2,030 | 38,100 | 2,030 |
2015-03-03 | 2,060 | 2,062 | 2,022 | 2,045 | 58,900 | 2,045 |
2015-03-02 | 2,056 | 2,064 | 2,052 | 2,059 | 54,300 | 2,059 |
2015-02-27 | 2,065 | 2,067 | 2,049 | 2,056 | 71,300 | 2,056 |
2015-02-26 | 2,043 | 2,085 | 2,043 | 2,056 | 94,000 | 2,056 |
2015-02-25 | 2,045 | 2,045 | 2,024 | 2,029 | 59,400 | 2,029 |
2015-02-24 | 2,050 | 2,054 | 2,023 | 2,031 | 66,400 | 2,031 |
2015-02-23 | 2,049 | 2,053 | 2,039 | 2,045 | 70,700 | 2,045 |
2015-02-20 | 2,045 | 2,048 | 2,011 | 2,023 | 60,400 | 2,023 |
2015-02-19 | 2,035 | 2,082 | 2,032 | 2,045 | 143,500 | 2,045 |
2015-02-18 | 2,013 | 2,030 | 1,991 | 1,995 | 95,700 | 1,995 |
2015-02-17 | 2,050 | 2,052 | 2,005 | 2,009 | 62,000 | 2,009 |
2015-02-16 | 2,132 | 2,132 | 1,974 | 2,056 | 229,400 | 2,056 |
2015-02-13 | 1,988 | 2,003 | 1,984 | 1,992 | 55,600 | 1,992 |
2015-02-12 | 1,993 | 2,001 | 1,980 | 1,988 | 65,800 | 1,988 |
2015-02-10 | 1,995 | 2,000 | 1,982 | 1,993 | 61,300 | 1,993 |
2015-02-09 | 1,981 | 2,000 | 1,974 | 1,993 | 67,700 | 1,993 |
2015-02-06 | 1,968 | 1,981 | 1,959 | 1,977 | 48,500 | 1,977 |
2015-02-05 | 1,960 | 1,980 | 1,960 | 1,966 | 55,600 | 1,966 |
2015-02-04 | 1,951 | 1,971 | 1,941 | 1,954 | 64,400 | 1,954 |
2015-02-03 | 1,981 | 1,981 | 1,935 | 1,941 | 57,700 | 1,941 |
2015-02-02 | 1,985 | 1,995 | 1,963 | 1,977 | 56,600 | 1,977 |
2015-01-30 | 1,980 | 2,006 | 1,980 | 1,995 | 66,600 | 1,995 |
2015-01-29 | 1,991 | 1,996 | 1,981 | 1,983 | 95,500 | 1,983 |
2015-01-28 | 1,986 | 2,008 | 1,971 | 2,000 | 113,100 | 2,000 |
2015-01-27 | 1,993 | 2,020 | 1,991 | 2,010 | 161,400 | 2,010 |
2015-01-26 | 1,988 | 2,017 | 1,979 | 1,982 | 74,700 | 1,982 |
2015-01-23 | 1,975 | 1,985 | 1,968 | 1,973 | 95,000 | 1,973 |
2015-01-22 | 1,983 | 1,988 | 1,963 | 1,977 | 40,700 | 1,977 |
2015-01-21 | 1,986 | 2,008 | 1,981 | 1,985 | 91,100 | 1,985 |
2015-01-20 | 1,980 | 1,991 | 1,975 | 1,980 | 49,900 | 1,980 |
2015-01-19 | 1,979 | 1,985 | 1,963 | 1,968 | 31,200 | 1,968 |
2015-01-16 | 1,955 | 1,980 | 1,910 | 1,959 | 78,000 | 1,959 |
2015-01-15 | 1,950 | 1,975 | 1,950 | 1,957 | 41,600 | 1,957 |
2015-01-14 | 1,939 | 1,976 | 1,935 | 1,947 | 94,700 | 1,947 |
2015-01-13 | 1,965 | 1,987 | 1,959 | 1,976 | 63,500 | 1,976 |
2015-01-09 | 1,980 | 1,995 | 1,978 | 1,985 | 78,200 | 1,985 |
2015-01-08 | 1,976 | 1,998 | 1,966 | 1,979 | 147,200 | 1,979 |
2015-01-07 | 1,997 | 2,000 | 1,937 | 1,976 | 120,900 | 1,976 |
2015-01-06 | 1,840 | 2,035 | 1,828 | 2,006 | 396,400 | 2,006 |
2015-01-05 | 1,815 | 1,851 | 1,806 | 1,840 | 51,900 | 1,840 |
分割・併合履歴 : なし