6425 (株)ユニバーサルエンターテインメント の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 6,900 | 7,000 | 6,700 | 6,780 | 14,500 | 6,780 |
| 1999-12-29 | 7,000 | 7,110 | 6,670 | 6,900 | 48,800 | 6,900 |
| 1999-12-28 | 7,330 | 7,360 | 6,620 | 7,100 | 37,100 | 7,100 |
| 1999-12-27 | 7,100 | 7,500 | 7,070 | 7,330 | 51,700 | 7,330 |
| 1999-12-24 | 6,700 | 7,200 | 6,700 | 7,070 | 44,200 | 7,070 |
| 1999-12-22 | 6,750 | 7,000 | 6,510 | 6,700 | 36,000 | 6,700 |
| 1999-12-21 | 6,600 | 6,690 | 6,210 | 6,690 | 63,800 | 6,690 |
| 1999-12-20 | 6,950 | 6,950 | 6,600 | 6,690 | 45,300 | 6,690 |
| 1999-12-17 | 7,290 | 7,290 | 6,890 | 6,920 | 83,400 | 6,920 |
| 1999-12-16 | 7,590 | 7,650 | 7,100 | 7,170 | 47,200 | 7,170 |
| 1999-12-15 | 7,890 | 7,890 | 7,600 | 7,640 | 24,700 | 7,640 |
| 1999-12-14 | 8,000 | 8,000 | 7,700 | 7,850 | 35,200 | 7,850 |
| 1999-12-13 | 7,900 | 8,170 | 7,900 | 8,000 | 64,000 | 8,000 |
| 1999-12-10 | 7,700 | 7,850 | 7,600 | 7,800 | 35,500 | 7,800 |
| 1999-12-09 | 7,550 | 7,610 | 7,200 | 7,600 | 36,100 | 7,600 |
| 1999-12-08 | 7,950 | 7,950 | 7,600 | 7,600 | 26,200 | 7,600 |
| 1999-12-07 | 7,700 | 8,200 | 7,600 | 8,000 | 103,400 | 8,000 |
| 1999-12-06 | 7,200 | 7,300 | 7,110 | 7,300 | 58,000 | 7,300 |
| 1999-12-03 | 7,090 | 7,400 | 7,090 | 7,140 | 64,100 | 7,140 |
| 1999-12-02 | 7,500 | 7,600 | 7,080 | 7,150 | 75,200 | 7,150 |
| 1999-12-01 | 7,710 | 7,710 | 7,400 | 7,500 | 96,400 | 7,500 |
| 1999-11-30 | 7,800 | 7,800 | 7,650 | 7,700 | 51,400 | 7,700 |
| 1999-11-29 | 7,850 | 7,900 | 7,730 | 7,790 | 37,800 | 7,790 |
| 1999-11-26 | 7,800 | 7,900 | 7,700 | 7,810 | 28,900 | 7,810 |
| 1999-11-25 | 8,000 | 8,050 | 7,800 | 7,900 | 60,600 | 7,900 |
| 1999-11-24 | 8,150 | 8,200 | 8,000 | 8,090 | 63,000 | 8,090 |
| 1999-11-22 | 8,570 | 8,600 | 8,120 | 8,150 | 36,900 | 8,150 |
| 1999-11-19 | 8,800 | 8,900 | 8,400 | 8,570 | 54,800 | 8,570 |
| 1999-11-18 | 8,200 | 8,800 | 8,000 | 8,800 | 46,100 | 8,800 |
| 1999-11-17 | 8,400 | 8,500 | 8,000 | 8,200 | 40,400 | 8,200 |
| 1999-11-16 | 9,000 | 9,000 | 8,000 | 8,500 | 63,200 | 8,500 |
| 1999-11-15 | 9,260 | 9,270 | 8,800 | 8,800 | 187,100 | 8,800 |
| 1999-11-12 | 7,700 | 8,500 | 7,700 | 8,460 | 114,900 | 8,460 |
| 1999-11-11 | 7,910 | 7,950 | 7,590 | 7,590 | 128,300 | 7,590 |
| 1999-11-10 | 8,050 | 8,050 | 7,800 | 8,000 | 69,100 | 8,000 |
| 1999-11-09 | 8,300 | 8,370 | 8,000 | 8,140 | 50,300 | 8,140 |
| 1999-11-08 | 8,450 | 8,450 | 8,200 | 8,350 | 34,300 | 8,350 |
| 1999-11-05 | 8,700 | 8,800 | 8,230 | 8,450 | 77,500 | 8,450 |
| 1999-11-04 | 9,230 | 9,240 | 8,800 | 8,870 | 58,200 | 8,870 |
| 1999-11-02 | 9,490 | 9,600 | 9,150 | 9,240 | 97,300 | 9,240 |
| 1999-11-01 | 9,400 | 9,690 | 9,340 | 9,460 | 186,700 | 9,460 |
| 1999-10-29 | 8,800 | 9,200 | 8,700 | 9,150 | 204,100 | 9,150 |
| 1999-10-28 | 8,300 | 8,540 | 8,100 | 8,500 | 139,300 | 8,500 |
| 1999-10-27 | 7,910 | 7,910 | 7,600 | 7,610 | 41,300 | 7,610 |
| 1999-10-26 | 8,130 | 8,130 | 7,800 | 7,890 | 34,700 | 7,890 |
| 1999-10-25 | 8,200 | 8,350 | 8,130 | 8,130 | 52,900 | 8,130 |
| 1999-10-22 | 7,850 | 8,200 | 7,800 | 8,100 | 64,500 | 8,100 |
| 1999-10-21 | 8,300 | 8,450 | 7,800 | 7,850 | 86,800 | 7,850 |
| 1999-10-20 | 8,080 | 8,300 | 7,790 | 8,000 | 144,300 | 8,000 |
| 1999-10-19 | 8,000 | 8,450 | 7,650 | 7,880 | 142,200 | 7,880 |
| 1999-10-18 | 8,000 | 8,000 | 7,590 | 7,590 | 60,000 | 7,590 |
| 1999-10-15 | 9,000 | 9,000 | 8,380 | 8,590 | 41,500 | 8,590 |
| 1999-10-14 | 9,010 | 9,010 | 8,700 | 9,000 | 56,300 | 9,000 |
| 1999-10-13 | 8,800 | 9,090 | 8,610 | 9,090 | 52,400 | 9,090 |
| 1999-10-12 | 9,200 | 9,300 | 8,850 | 8,900 | 62,900 | 8,900 |
| 1999-10-08 | 9,200 | 9,300 | 8,900 | 9,200 | 74,300 | 9,200 |
| 1999-10-07 | 9,800 | 9,900 | 9,200 | 9,200 | 57,600 | 9,200 |
| 1999-10-06 | 10,200 | 10,300 | 9,750 | 9,800 | 39,600 | 9,800 |
| 1999-10-05 | 10,300 | 10,700 | 9,900 | 10,100 | 97,200 | 10,100 |
| 1999-10-04 | 9,800 | 10,400 | 9,800 | 10,200 | 161,200 | 10,200 |
| 1999-10-01 | 8,900 | 9,750 | 8,800 | 9,650 | 249,400 | 9,650 |
| 1999-09-30 | 9,000 | 9,200 | 8,800 | 8,900 | 114,000 | 8,900 |
| 1999-09-29 | 9,500 | 9,550 | 8,580 | 8,900 | 182,100 | 8,900 |
| 1999-09-28 | 10,100 | 10,300 | 9,500 | 9,580 | 118,600 | 9,580 |
| 1999-09-27 | 9,800 | 10,100 | 9,800 | 9,950 | 98,200 | 9,950 |
| 1999-09-24 | 9,990 | 9,990 | 9,590 | 9,710 | 117,600 | 9,710 |
| 1999-09-22 | 10,600 | 10,600 | 9,990 | 10,200 | 133,400 | 10,200 |
| 1999-09-21 | 11,400 | 11,400 | 10,900 | 11,000 | 51,700 | 11,000 |
| 1999-09-20 | 11,000 | 11,600 | 11,000 | 11,300 | 144,900 | 11,300 |
| 1999-09-17 | 11,100 | 11,200 | 10,400 | 10,600 | 157,800 | 10,600 |
| 1999-09-16 | 12,000 | 12,000 | 11,200 | 11,300 | 65,600 | 11,300 |
| 1999-09-14 | 12,600 | 12,700 | 12,100 | 12,300 | 106,300 | 12,300 |
| 1999-09-13 | 13,100 | 13,300 | 12,400 | 12,600 | 119,000 | 12,600 |
| 1999-09-10 | 13,200 | 13,300 | 12,400 | 13,000 | 152,100 | 13,000 |
| 1999-09-09 | 12,500 | 13,300 | 12,500 | 13,000 | 148,800 | 13,000 |
| 1999-09-08 | 12,900 | 12,900 | 12,300 | 12,500 | 81,600 | 12,500 |
| 1999-09-07 | 13,400 | 13,400 | 12,600 | 12,900 | 82,000 | 12,900 |
| 1999-09-06 | 13,800 | 13,900 | 12,800 | 13,000 | 211,600 | 13,000 |
| 1999-09-03 | 12,200 | 13,800 | 12,100 | 13,400 | 487,500 | 13,400 |
| 1999-09-02 | 11,700 | 12,100 | 11,400 | 11,800 | 201,300 | 11,800 |
| 1999-09-01 | 10,300 | 11,700 | 10,200 | 11,300 | 199,800 | 11,300 |
| 1999-08-31 | 10,700 | 10,700 | 10,300 | 10,400 | 46,200 | 10,400 |
| 1999-08-30 | 10,800 | 10,900 | 10,500 | 10,700 | 34,700 | 10,700 |
| 1999-08-27 | 11,000 | 11,000 | 10,500 | 10,700 | 39,800 | 10,700 |
| 1999-08-26 | 10,800 | 11,300 | 10,800 | 11,000 | 82,400 | 11,000 |
| 1999-08-25 | 10,600 | 10,800 | 10,400 | 10,600 | 61,200 | 10,600 |
| 1999-08-24 | 10,100 | 10,700 | 9,950 | 10,400 | 118,500 | 10,400 |
| 1999-08-23 | 10,600 | 10,900 | 9,900 | 10,200 | 85,900 | 10,200 |
| 1999-08-20 | 11,000 | 11,300 | 10,300 | 10,600 | 116,500 | 10,600 |
| 1999-08-19 | 11,500 | 11,500 | 11,200 | 11,500 | 35,800 | 11,500 |
| 1999-08-18 | 11,900 | 11,900 | 11,300 | 11,600 | 82,400 | 11,600 |
| 1999-08-17 | 11,900 | 12,000 | 11,400 | 11,800 | 41,800 | 11,800 |
| 1999-08-16 | 11,600 | 12,000 | 11,600 | 12,000 | 42,000 | 12,000 |
| 1999-08-13 | 11,400 | 11,500 | 11,200 | 11,500 | 31,900 | 11,500 |
| 1999-08-12 | 11,400 | 11,500 | 11,100 | 11,200 | 38,500 | 11,200 |
| 1999-08-11 | 11,600 | 11,600 | 11,100 | 11,300 | 43,200 | 11,300 |
| 1999-08-10 | 11,900 | 11,900 | 11,600 | 11,800 | 20,800 | 11,800 |
| 1999-08-09 | 11,900 | 12,000 | 11,500 | 11,700 | 21,000 | 11,700 |
| 1999-08-06 | 11,700 | 12,200 | 11,300 | 12,100 | 66,400 | 12,100 |
| 1999-08-05 | 11,700 | 11,800 | 11,400 | 11,700 | 63,400 | 11,700 |
| 1999-08-04 | 12,400 | 12,800 | 12,000 | 12,100 | 63,600 | 12,100 |
| 1999-08-03 | 12,900 | 13,000 | 12,300 | 12,500 | 107,700 | 12,500 |
| 1999-08-02 | 13,500 | 13,700 | 12,900 | 13,300 | 198,700 | 13,300 |
| 1999-07-30 | 12,200 | 13,200 | 12,200 | 13,200 | 89,000 | 13,200 |
| 1999-07-29 | 11,900 | 12,800 | 11,900 | 12,400 | 116,000 | 12,400 |
| 1999-07-28 | 11,700 | 11,900 | 11,600 | 11,800 | 46,000 | 11,800 |
| 1999-07-27 | 11,800 | 11,800 | 11,500 | 11,500 | 21,000 | 11,500 |
| 1999-07-26 | 11,900 | 12,100 | 11,800 | 11,800 | 59,000 | 11,800 |
| 1999-07-23 | 11,100 | 12,200 | 11,000 | 11,600 | 72,000 | 11,600 |
| 1999-07-22 | 11,700 | 12,200 | 11,200 | 11,500 | 78,000 | 11,500 |
| 1999-07-21 | 12,000 | 12,000 | 11,000 | 11,300 | 125,000 | 11,300 |
| 1999-07-19 | 12,700 | 12,700 | 12,000 | 12,200 | 43,000 | 12,200 |
| 1999-07-16 | 12,600 | 12,900 | 12,400 | 12,500 | 77,000 | 12,500 |
| 1999-07-15 | 12,800 | 12,800 | 12,100 | 12,500 | 71,000 | 12,500 |
| 1999-07-14 | 13,200 | 13,200 | 12,600 | 12,800 | 70,000 | 12,800 |
| 1999-07-13 | 13,600 | 13,700 | 12,800 | 13,000 | 98,000 | 13,000 |
| 1999-07-12 | 12,500 | 13,400 | 12,500 | 13,400 | 174,000 | 13,400 |
| 1999-07-09 | 11,700 | 12,000 | 11,200 | 12,000 | 85,000 | 12,000 |
| 1999-07-08 | 12,000 | 12,200 | 11,600 | 11,700 | 75,000 | 11,700 |
| 1999-07-07 | 12,900 | 13,000 | 11,800 | 12,200 | 160,000 | 12,200 |
| 1999-07-06 | 13,900 | 14,000 | 12,800 | 12,800 | 114,000 | 12,800 |
| 1999-07-05 | 12,800 | 14,000 | 12,700 | 13,700 | 198,000 | 13,700 |
| 1999-07-02 | 13,000 | 13,500 | 12,900 | 13,200 | 144,000 | 13,200 |
| 1999-07-01 | 12,300 | 12,700 | 12,100 | 12,700 | 234,000 | 12,700 |
| 1999-06-30 | 12,000 | 12,800 | 11,600 | 11,900 | 270,000 | 11,900 |
| 1999-06-29 | 11,000 | 11,800 | 10,800 | 11,800 | 269,000 | 11,800 |
| 1999-06-28 | 9,900 | 10,900 | 9,900 | 10,700 | 174,000 | 10,700 |
| 1999-06-25 | 10,000 | 10,400 | 9,900 | 9,900 | 97,000 | 9,900 |
| 1999-06-24 | 11,000 | 11,300 | 9,790 | 9,900 | 208,000 | 9,900 |
| 1999-06-23 | 9,520 | 10,400 | 9,520 | 10,400 | 358,000 | 10,400 |
| 1999-06-22 | 9,250 | 9,480 | 9,200 | 9,380 | 114,000 | 9,380 |
| 1999-06-21 | 9,250 | 9,280 | 9,030 | 9,100 | 53,000 | 9,100 |
| 1999-06-18 | 9,330 | 9,350 | 8,950 | 9,200 | 57,000 | 9,200 |
| 1999-06-17 | 9,130 | 9,420 | 9,130 | 9,340 | 92,000 | 9,340 |
| 1999-06-16 | 8,810 | 9,000 | 8,680 | 9,000 | 60,000 | 9,000 |
| 1999-06-15 | 9,000 | 9,100 | 8,800 | 8,850 | 27,000 | 8,850 |
| 1999-06-14 | 9,000 | 9,190 | 8,620 | 8,900 | 99,000 | 8,900 |
| 1999-06-11 | 9,300 | 9,350 | 9,000 | 9,000 | 72,000 | 9,000 |
| 1999-06-10 | 9,600 | 9,600 | 9,100 | 9,250 | 86,000 | 9,250 |
| 1999-06-09 | 9,380 | 9,600 | 9,270 | 9,600 | 90,000 | 9,600 |
| 1999-06-08 | 9,700 | 9,940 | 9,400 | 9,450 | 91,000 | 9,450 |
| 1999-06-07 | 9,700 | 9,810 | 9,600 | 9,600 | 75,000 | 9,600 |
| 1999-06-04 | 9,680 | 9,980 | 9,500 | 9,800 | 206,000 | 9,800 |
| 1999-06-03 | 9,200 | 9,640 | 9,200 | 9,480 | 196,000 | 9,480 |
| 1999-06-02 | 8,950 | 9,100 | 8,700 | 9,090 | 153,000 | 9,090 |
| 1999-06-01 | 9,300 | 9,350 | 8,860 | 8,900 | 243,000 | 8,900 |
| 1999-05-31 | 9,500 | 9,550 | 9,250 | 9,290 | 200,000 | 9,290 |
| 1999-05-28 | 8,450 | 9,000 | 8,210 | 8,850 | 446,000 | 8,850 |
| 1999-05-27 | 8,000 | 8,280 | 8,000 | 8,050 | 291,000 | 8,050 |
| 1999-05-26 | 7,740 | 7,910 | 7,630 | 7,910 | 104,000 | 7,910 |
| 1999-05-25 | 7,730 | 7,880 | 7,610 | 7,780 | 128,000 | 7,780 |
| 1999-05-24 | 7,400 | 7,980 | 7,350 | 7,750 | 195,000 | 7,750 |
| 1999-05-21 | 6,800 | 7,300 | 6,800 | 7,300 | 264,000 | 7,300 |
| 1999-05-20 | 6,750 | 6,850 | 6,700 | 6,800 | 26,000 | 6,800 |
| 1999-05-19 | 6,840 | 6,920 | 6,650 | 6,650 | 83,000 | 6,650 |
| 1999-05-18 | 6,650 | 6,950 | 6,620 | 6,740 | 99,000 | 6,740 |
| 1999-05-17 | 6,800 | 6,800 | 6,600 | 6,660 | 37,000 | 6,660 |
| 1999-05-14 | 6,700 | 6,820 | 6,700 | 6,820 | 42,000 | 6,820 |
| 1999-05-13 | 6,700 | 6,840 | 6,700 | 6,700 | 67,000 | 6,700 |
| 1999-05-12 | 6,870 | 6,870 | 6,610 | 6,700 | 32,000 | 6,700 |
| 1999-05-11 | 7,000 | 7,000 | 6,700 | 6,800 | 117,000 | 6,800 |
| 1999-05-10 | 6,480 | 7,000 | 6,480 | 6,910 | 299,000 | 6,910 |
| 1999-05-07 | 6,450 | 6,450 | 6,200 | 6,380 | 115,000 | 6,380 |
| 1999-05-06 | 6,200 | 6,300 | 6,180 | 6,250 | 50,000 | 6,250 |
| 1999-04-30 | 6,350 | 6,350 | 6,210 | 6,300 | 38,000 | 6,300 |
| 1999-04-28 | 6,320 | 6,390 | 6,220 | 6,390 | 64,000 | 6,390 |
| 1999-04-27 | 6,200 | 6,260 | 6,100 | 6,200 | 41,000 | 6,200 |
| 1999-04-26 | 6,400 | 6,440 | 6,000 | 6,020 | 74,000 | 6,020 |
| 1999-04-23 | 6,000 | 6,200 | 5,930 | 6,200 | 137,000 | 6,200 |
| 1999-04-22 | 5,410 | 5,750 | 5,410 | 5,690 | 43,000 | 5,690 |
| 1999-04-21 | 5,600 | 5,600 | 5,360 | 5,360 | 32,000 | 5,360 |
| 1999-04-20 | 5,680 | 5,680 | 5,200 | 5,500 | 113,000 | 5,500 |
| 1999-04-19 | 6,040 | 6,040 | 5,710 | 5,710 | 30,000 | 5,710 |
| 1999-04-16 | 6,090 | 6,150 | 5,960 | 6,040 | 56,000 | 6,040 |
| 1999-04-15 | 6,200 | 6,200 | 6,040 | 6,090 | 49,000 | 6,090 |
| 1999-04-14 | 6,200 | 6,200 | 5,900 | 6,150 | 98,000 | 6,150 |
| 1999-04-13 | 6,300 | 6,450 | 6,150 | 6,150 | 87,000 | 6,150 |
| 1999-04-12 | 6,690 | 6,730 | 6,100 | 6,120 | 164,000 | 6,120 |
| 1999-04-09 | 6,550 | 6,810 | 6,550 | 6,740 | 162,000 | 6,740 |
| 1999-04-08 | 6,110 | 6,590 | 6,110 | 6,420 | 123,000 | 6,420 |
| 1999-04-07 | 6,170 | 6,400 | 6,100 | 6,100 | 109,000 | 6,100 |
| 1999-04-06 | 6,410 | 6,500 | 6,100 | 6,160 | 144,000 | 6,160 |
| 1999-04-05 | 6,000 | 6,610 | 6,000 | 6,300 | 327,000 | 6,300 |
| 1999-04-02 | 5,460 | 6,000 | 5,400 | 6,000 | 381,000 | 6,000 |
| 1999-04-01 | 5,300 | 5,380 | 5,130 | 5,380 | 257,000 | 5,380 |
| 1999-03-31 | 5,400 | 5,450 | 5,200 | 5,250 | 66,000 | 5,250 |
| 1999-03-30 | 5,400 | 5,500 | 5,050 | 5,300 | 169,000 | 5,300 |
| 1999-03-29 | 5,000 | 5,360 | 4,990 | 5,300 | 258,000 | 5,300 |
| 1999-03-26 | 4,690 | 4,930 | 4,690 | 4,900 | 218,000 | 4,900 |
| 1999-03-25 | 4,500 | 4,620 | 4,500 | 4,600 | 53,000 | 4,600 |
| 1999-03-24 | 4,580 | 4,600 | 4,480 | 4,480 | 67,000 | 4,480 |
| 1999-03-23 | 4,700 | 4,800 | 4,590 | 4,590 | 195,000 | 4,590 |
| 1999-03-19 | 4,290 | 4,660 | 4,270 | 4,640 | 359,000 | 4,640 |
| 1999-03-18 | 4,200 | 4,270 | 4,170 | 4,270 | 65,000 | 4,270 |
| 1999-03-17 | 4,270 | 4,280 | 4,190 | 4,230 | 96,000 | 4,230 |
| 1999-03-16 | 4,290 | 4,300 | 4,180 | 4,250 | 52,000 | 4,250 |
| 1999-03-15 | 4,100 | 4,300 | 4,100 | 4,280 | 71,000 | 4,280 |
| 1999-03-12 | 3,960 | 4,200 | 3,700 | 4,150 | 76,000 | 4,150 |
| 1999-03-11 | 4,130 | 4,130 | 3,950 | 3,950 | 66,000 | 3,950 |
| 1999-03-10 | 4,270 | 4,270 | 4,100 | 4,150 | 57,000 | 4,150 |
| 1999-03-09 | 4,220 | 4,280 | 4,150 | 4,250 | 38,000 | 4,250 |
| 1999-03-08 | 4,280 | 4,280 | 4,200 | 4,220 | 51,000 | 4,220 |
| 1999-03-05 | 4,150 | 4,300 | 4,150 | 4,300 | 93,000 | 4,300 |
| 1999-03-04 | 4,120 | 4,300 | 4,120 | 4,300 | 118,000 | 4,300 |
| 1999-03-03 | 4,100 | 4,140 | 4,000 | 4,130 | 75,000 | 4,130 |
| 1999-03-02 | 4,220 | 4,220 | 4,050 | 4,140 | 66,000 | 4,140 |
| 1999-03-01 | 4,310 | 4,380 | 4,200 | 4,230 | 70,000 | 4,230 |
| 1999-02-26 | 4,340 | 4,350 | 4,210 | 4,290 | 87,000 | 4,290 |
| 1999-02-25 | 4,380 | 4,380 | 4,250 | 4,350 | 127,000 | 4,350 |
| 1999-02-24 | 4,360 | 4,450 | 4,300 | 4,380 | 297,000 | 4,380 |
| 1999-02-23 | 4,100 | 4,360 | 4,050 | 4,350 | 320,000 | 4,350 |
| 1999-02-22 | 4,030 | 4,190 | 4,030 | 4,100 | 377,000 | 4,100 |
| 1999-02-19 | 3,730 | 3,960 | 3,730 | 3,910 | 294,000 | 3,910 |
| 1999-02-18 | 3,550 | 3,760 | 3,550 | 3,700 | 250,000 | 3,700 |
| 1999-02-17 | 3,420 | 3,550 | 3,410 | 3,550 | 76,000 | 3,550 |
| 1999-02-16 | 3,490 | 3,490 | 3,320 | 3,390 | 46,000 | 3,390 |
| 1999-02-15 | 3,500 | 3,540 | 3,450 | 3,450 | 49,000 | 3,450 |
| 1999-02-12 | 3,570 | 3,570 | 3,470 | 3,510 | 50,000 | 3,510 |
| 1999-02-10 | 3,550 | 3,620 | 3,450 | 3,450 | 153,000 | 3,450 |
| 1999-02-09 | 3,400 | 3,610 | 3,390 | 3,550 | 183,000 | 3,550 |
| 1999-02-08 | 3,470 | 3,470 | 3,370 | 3,390 | 60,000 | 3,390 |
| 1999-02-05 | 3,300 | 3,470 | 3,300 | 3,420 | 96,000 | 3,420 |
| 1999-02-04 | 3,530 | 3,630 | 3,370 | 3,400 | 226,000 | 3,400 |
| 1999-02-03 | 3,270 | 3,500 | 3,250 | 3,500 | 203,000 | 3,500 |
| 1999-02-02 | 3,310 | 3,340 | 3,210 | 3,230 | 52,000 | 3,230 |
| 1999-02-01 | 3,350 | 3,350 | 3,210 | 3,280 | 39,000 | 3,280 |
| 1999-01-29 | 3,290 | 3,370 | 3,260 | 3,350 | 59,000 | 3,350 |
| 1999-01-28 | 3,150 | 3,290 | 3,120 | 3,290 | 68,000 | 3,290 |
| 1999-01-27 | 3,250 | 3,250 | 3,150 | 3,160 | 19,000 | 3,160 |
| 1999-01-26 | 3,200 | 3,300 | 3,200 | 3,230 | 29,000 | 3,230 |
| 1999-01-25 | 3,190 | 3,210 | 3,150 | 3,150 | 26,000 | 3,150 |
| 1999-01-22 | 3,390 | 3,390 | 3,200 | 3,200 | 50,000 | 3,200 |
| 1999-01-21 | 3,490 | 3,570 | 3,350 | 3,400 | 107,000 | 3,400 |
| 1999-01-20 | 3,400 | 3,520 | 3,400 | 3,480 | 199,000 | 3,480 |
| 1999-01-19 | 3,380 | 3,470 | 3,350 | 3,350 | 142,000 | 3,350 |
| 1999-01-18 | 3,360 | 3,530 | 3,300 | 3,350 | 207,000 | 3,350 |
| 1999-01-14 | 3,190 | 3,400 | 3,150 | 3,390 | 331,000 | 3,390 |
| 1999-01-13 | 3,060 | 3,220 | 3,060 | 3,150 | 111,000 | 3,150 |
| 1999-01-12 | 3,200 | 3,330 | 3,000 | 3,060 | 148,000 | 3,060 |
| 1999-01-11 | 3,050 | 3,200 | 3,050 | 3,190 | 190,000 | 3,190 |
| 1999-01-08 | 2,960 | 3,070 | 2,900 | 3,000 | 137,000 | 3,000 |
| 1999-01-07 | 3,030 | 3,200 | 2,880 | 2,880 | 381,000 | 2,880 |
| 1999-01-06 | 2,500 | 2,830 | 2,500 | 2,830 | 286,000 | 2,830 |
| 1999-01-05 | 2,360 | 2,500 | 2,360 | 2,500 | 109,000 | 2,500 |
| 1999-01-04 | 2,500 | 2,500 | 2,430 | 2,440 | 31,000 | 2,440 |
分割・併合履歴 ： なし