6425 (株)ユニバーサルエンターテインメント の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 2,340 | 2,340 | 2,320 | 2,330 | 73,500 | 2,330 |
| 2003-12-29 | 2,410 | 2,430 | 2,350 | 2,360 | 114,300 | 2,360 |
| 2003-12-26 | 2,460 | 2,460 | 2,360 | 2,410 | 114,500 | 2,410 |
| 2003-12-25 | 2,650 | 2,780 | 2,430 | 2,470 | 209,000 | 2,470 |
| 2003-12-24 | 2,430 | 2,590 | 2,430 | 2,590 | 328,300 | 2,590 |
| 2003-12-22 | 2,200 | 2,360 | 2,200 | 2,350 | 253,100 | 2,350 |
| 2003-12-19 | 2,140 | 2,170 | 2,110 | 2,160 | 124,700 | 2,160 |
| 2003-12-18 | 2,150 | 2,180 | 2,110 | 2,110 | 140,900 | 2,110 |
| 2003-12-17 | 2,070 | 2,110 | 2,060 | 2,110 | 286,400 | 2,110 |
| 2003-12-16 | 2,020 | 2,130 | 1,990 | 2,030 | 399,600 | 2,030 |
| 2003-12-15 | 2,000 | 2,030 | 1,970 | 2,030 | 267,400 | 2,030 |
| 2003-12-12 | 1,960 | 1,970 | 1,950 | 1,960 | 301,900 | 1,960 |
| 2003-12-11 | 1,940 | 2,010 | 1,930 | 1,930 | 244,600 | 1,930 |
| 2003-12-10 | 2,010 | 2,020 | 1,870 | 1,910 | 215,500 | 1,910 |
| 2003-12-09 | 2,030 | 2,060 | 2,010 | 2,030 | 125,600 | 2,030 |
| 2003-12-08 | 2,100 | 2,100 | 2,030 | 2,050 | 103,600 | 2,050 |
| 2003-12-05 | 2,140 | 2,140 | 2,070 | 2,100 | 107,000 | 2,100 |
| 2003-12-04 | 2,150 | 2,160 | 2,120 | 2,140 | 99,500 | 2,140 |
| 2003-12-03 | 2,180 | 2,190 | 2,140 | 2,150 | 75,400 | 2,150 |
| 2003-12-02 | 2,220 | 2,230 | 2,180 | 2,180 | 81,000 | 2,180 |
| 2003-12-01 | 2,190 | 2,270 | 2,130 | 2,200 | 104,800 | 2,200 |
| 2003-11-28 | 2,200 | 2,250 | 2,190 | 2,200 | 68,600 | 2,200 |
| 2003-11-27 | 2,280 | 2,280 | 2,200 | 2,220 | 76,800 | 2,220 |
| 2003-11-26 | 2,330 | 2,350 | 2,280 | 2,280 | 102,300 | 2,280 |
| 2003-11-25 | 2,220 | 2,300 | 2,200 | 2,300 | 88,400 | 2,300 |
| 2003-11-21 | 2,200 | 2,210 | 2,150 | 2,180 | 87,600 | 2,180 |
| 2003-11-20 | 2,260 | 2,330 | 2,170 | 2,210 | 56,800 | 2,210 |
| 2003-11-19 | 2,200 | 2,230 | 2,150 | 2,230 | 76,000 | 2,230 |
| 2003-11-18 | 2,200 | 2,230 | 2,130 | 2,230 | 95,100 | 2,230 |
| 2003-11-17 | 2,350 | 2,350 | 2,180 | 2,220 | 95,100 | 2,220 |
| 2003-11-14 | 2,410 | 2,420 | 2,380 | 2,420 | 74,900 | 2,420 |
| 2003-11-13 | 2,480 | 2,530 | 2,430 | 2,430 | 41,000 | 2,430 |
| 2003-11-12 | 2,430 | 2,450 | 2,410 | 2,450 | 48,200 | 2,450 |
| 2003-11-11 | 2,530 | 2,530 | 2,380 | 2,450 | 63,900 | 2,450 |
| 2003-11-10 | 2,630 | 2,640 | 2,570 | 2,580 | 70,000 | 2,580 |
| 2003-11-07 | 2,630 | 2,670 | 2,600 | 2,610 | 65,900 | 2,610 |
| 2003-11-06 | 2,790 | 2,830 | 2,630 | 2,630 | 112,800 | 2,630 |
| 2003-11-05 | 2,750 | 2,780 | 2,710 | 2,760 | 99,400 | 2,760 |
| 2003-11-04 | 2,700 | 2,720 | 2,670 | 2,680 | 36,100 | 2,680 |
| 2003-10-31 | 2,700 | 2,700 | 2,660 | 2,670 | 88,300 | 2,670 |
| 2003-10-30 | 2,670 | 2,750 | 2,660 | 2,700 | 50,500 | 2,700 |
| 2003-10-29 | 2,710 | 2,730 | 2,670 | 2,670 | 57,600 | 2,670 |
| 2003-10-28 | 2,780 | 2,780 | 2,670 | 2,690 | 49,400 | 2,690 |
| 2003-10-27 | 2,660 | 2,790 | 2,660 | 2,700 | 92,500 | 2,700 |
| 2003-10-24 | 2,570 | 2,720 | 2,570 | 2,660 | 127,300 | 2,660 |
| 2003-10-23 | 2,700 | 2,700 | 2,560 | 2,570 | 145,500 | 2,570 |
| 2003-10-22 | 2,900 | 2,990 | 2,770 | 2,780 | 158,500 | 2,780 |
| 2003-10-21 | 3,020 | 3,050 | 2,890 | 2,900 | 146,800 | 2,900 |
| 2003-10-20 | 2,900 | 2,930 | 2,890 | 2,890 | 121,900 | 2,890 |
| 2003-10-17 | 2,930 | 2,940 | 2,890 | 2,910 | 95,500 | 2,910 |
| 2003-10-16 | 3,000 | 3,000 | 2,920 | 2,930 | 108,900 | 2,930 |
| 2003-10-15 | 3,020 | 3,020 | 2,970 | 3,000 | 70,800 | 3,000 |
| 2003-10-14 | 3,100 | 3,110 | 3,020 | 3,030 | 79,000 | 3,030 |
| 2003-10-10 | 3,080 | 3,130 | 3,060 | 3,070 | 58,400 | 3,070 |
| 2003-10-09 | 3,100 | 3,110 | 3,050 | 3,080 | 49,600 | 3,080 |
| 2003-10-08 | 3,190 | 3,240 | 3,110 | 3,120 | 90,600 | 3,120 |
| 2003-10-07 | 3,260 | 3,330 | 3,160 | 3,170 | 167,800 | 3,170 |
| 2003-10-06 | 3,060 | 3,230 | 3,060 | 3,170 | 96,900 | 3,170 |
| 2003-10-03 | 3,090 | 3,090 | 3,000 | 3,080 | 50,000 | 3,080 |
| 2003-10-02 | 2,960 | 3,130 | 2,960 | 3,110 | 69,800 | 3,110 |
| 2003-10-01 | 3,000 | 3,010 | 2,930 | 2,930 | 45,100 | 2,930 |
| 2003-09-30 | 3,000 | 3,070 | 2,990 | 3,000 | 28,800 | 3,000 |
| 2003-09-29 | 3,040 | 3,040 | 2,970 | 3,000 | 37,800 | 3,000 |
| 2003-09-26 | 3,010 | 3,030 | 2,980 | 3,000 | 44,300 | 3,000 |
| 2003-09-25 | 3,080 | 3,100 | 3,000 | 3,010 | 42,600 | 3,010 |
| 2003-09-24 | 3,180 | 3,200 | 3,070 | 3,090 | 65,700 | 3,090 |
| 2003-09-22 | 3,180 | 3,210 | 3,170 | 3,200 | 44,300 | 3,200 |
| 2003-09-19 | 3,100 | 3,210 | 3,100 | 3,180 | 93,600 | 3,180 |
| 2003-09-18 | 3,070 | 3,100 | 3,050 | 3,100 | 44,400 | 3,100 |
| 2003-09-17 | 3,060 | 3,140 | 3,060 | 3,060 | 81,300 | 3,060 |
| 2003-09-16 | 3,150 | 3,160 | 3,040 | 3,060 | 79,000 | 3,060 |
| 2003-09-12 | 3,160 | 3,230 | 3,150 | 3,180 | 77,400 | 3,180 |
| 2003-09-11 | 3,140 | 3,220 | 3,140 | 3,180 | 72,900 | 3,180 |
| 2003-09-10 | 3,130 | 3,130 | 3,100 | 3,120 | 43,500 | 3,120 |
| 2003-09-09 | 3,170 | 3,170 | 3,100 | 3,130 | 39,400 | 3,130 |
| 2003-09-08 | 3,200 | 3,200 | 3,130 | 3,140 | 42,800 | 3,140 |
| 2003-09-05 | 3,200 | 3,250 | 3,130 | 3,160 | 53,200 | 3,160 |
| 2003-09-04 | 3,210 | 3,260 | 3,130 | 3,180 | 92,900 | 3,180 |
| 2003-09-03 | 3,200 | 3,330 | 3,170 | 3,200 | 137,400 | 3,200 |
| 2003-09-02 | 3,040 | 3,280 | 3,030 | 3,150 | 128,400 | 3,150 |
| 2003-09-01 | 3,070 | 3,080 | 2,990 | 3,020 | 150,900 | 3,020 |
| 2003-08-29 | 2,960 | 3,100 | 2,960 | 3,060 | 119,400 | 3,060 |
| 2003-08-28 | 2,990 | 2,990 | 2,930 | 2,960 | 70,400 | 2,960 |
| 2003-08-27 | 3,020 | 3,050 | 2,990 | 2,990 | 65,500 | 2,990 |
| 2003-08-26 | 3,050 | 3,100 | 3,020 | 3,020 | 58,500 | 3,020 |
| 2003-08-25 | 3,050 | 3,070 | 3,030 | 3,050 | 42,800 | 3,050 |
| 2003-08-22 | 3,090 | 3,090 | 3,050 | 3,050 | 53,100 | 3,050 |
| 2003-08-21 | 3,110 | 3,140 | 3,050 | 3,050 | 67,300 | 3,050 |
| 2003-08-20 | 3,100 | 3,160 | 3,050 | 3,080 | 89,900 | 3,080 |
| 2003-08-19 | 3,100 | 3,140 | 3,100 | 3,100 | 57,900 | 3,100 |
| 2003-08-18 | 3,130 | 3,150 | 3,080 | 3,100 | 55,700 | 3,100 |
| 2003-08-15 | 3,270 | 3,330 | 3,100 | 3,130 | 41,300 | 3,130 |
| 2003-08-14 | 3,320 | 3,330 | 3,180 | 3,220 | 38,000 | 3,220 |
| 2003-08-13 | 3,120 | 3,330 | 3,110 | 3,330 | 50,600 | 3,330 |
| 2003-08-12 | 3,020 | 3,070 | 3,000 | 3,020 | 23,500 | 3,020 |
| 2003-08-11 | 3,120 | 3,150 | 2,980 | 3,070 | 44,100 | 3,070 |
| 2003-08-08 | 3,110 | 3,160 | 3,110 | 3,140 | 22,600 | 3,140 |
| 2003-08-07 | 3,170 | 3,170 | 3,110 | 3,150 | 43,600 | 3,150 |
| 2003-08-06 | 3,220 | 3,230 | 3,180 | 3,180 | 33,500 | 3,180 |
| 2003-08-05 | 3,150 | 3,270 | 3,120 | 3,260 | 70,100 | 3,260 |
| 2003-08-04 | 3,150 | 3,270 | 3,150 | 3,180 | 46,100 | 3,180 |
| 2003-08-01 | 3,300 | 3,300 | 3,150 | 3,150 | 85,600 | 3,150 |
| 2003-07-31 | 3,280 | 3,350 | 3,270 | 3,320 | 31,700 | 3,320 |
| 2003-07-30 | 3,350 | 3,350 | 3,280 | 3,290 | 32,400 | 3,290 |
| 2003-07-29 | 3,500 | 3,520 | 3,360 | 3,400 | 31,100 | 3,400 |
| 2003-07-28 | 3,580 | 3,630 | 3,400 | 3,490 | 68,200 | 3,490 |
| 2003-07-25 | 3,220 | 3,580 | 3,220 | 3,570 | 82,200 | 3,570 |
| 2003-07-24 | 3,240 | 3,300 | 3,210 | 3,210 | 43,500 | 3,210 |
| 2003-07-23 | 3,300 | 3,330 | 3,220 | 3,240 | 53,300 | 3,240 |
| 2003-07-22 | 3,280 | 3,300 | 3,060 | 3,300 | 115,300 | 3,300 |
| 2003-07-18 | 3,300 | 3,530 | 3,300 | 3,310 | 126,500 | 3,310 |
| 2003-07-17 | 3,490 | 3,500 | 3,200 | 3,200 | 125,100 | 3,200 |
| 2003-07-16 | 3,400 | 3,400 | 3,300 | 3,360 | 28,100 | 3,360 |
| 2003-07-15 | 3,620 | 3,620 | 3,400 | 3,430 | 50,000 | 3,430 |
| 2003-07-14 | 3,450 | 3,610 | 3,440 | 3,610 | 43,700 | 3,610 |
| 2003-07-11 | 3,410 | 3,580 | 3,380 | 3,430 | 41,700 | 3,430 |
| 2003-07-10 | 3,570 | 3,580 | 3,370 | 3,410 | 51,200 | 3,410 |
| 2003-07-09 | 3,520 | 3,640 | 3,350 | 3,580 | 52,300 | 3,580 |
| 2003-07-08 | 3,700 | 3,710 | 3,540 | 3,550 | 39,000 | 3,550 |
| 2003-07-07 | 3,660 | 3,760 | 3,610 | 3,710 | 48,300 | 3,710 |
| 2003-07-04 | 3,630 | 3,750 | 3,550 | 3,740 | 41,200 | 3,740 |
| 2003-07-03 | 3,780 | 3,790 | 3,650 | 3,680 | 35,500 | 3,680 |
| 2003-07-02 | 3,850 | 3,850 | 3,670 | 3,780 | 42,300 | 3,780 |
| 2003-07-01 | 3,890 | 3,960 | 3,700 | 3,860 | 46,900 | 3,860 |
| 2003-06-30 | 3,800 | 3,890 | 3,750 | 3,890 | 58,300 | 3,890 |
| 2003-06-27 | 3,560 | 3,720 | 3,550 | 3,720 | 128,000 | 3,720 |
| 2003-06-26 | 3,300 | 3,550 | 3,300 | 3,520 | 168,600 | 3,520 |
| 2003-06-25 | 3,270 | 3,340 | 3,240 | 3,270 | 93,500 | 3,270 |
| 2003-06-24 | 3,200 | 3,270 | 3,200 | 3,260 | 69,200 | 3,260 |
| 2003-06-23 | 3,100 | 3,200 | 3,100 | 3,160 | 50,600 | 3,160 |
| 2003-06-20 | 3,090 | 3,100 | 3,080 | 3,090 | 27,400 | 3,090 |
| 2003-06-19 | 3,100 | 3,100 | 2,990 | 3,080 | 48,300 | 3,080 |
| 2003-06-18 | 2,990 | 3,070 | 2,960 | 3,070 | 45,000 | 3,070 |
| 2003-06-17 | 2,900 | 2,980 | 2,850 | 2,950 | 27,800 | 2,950 |
| 2003-06-16 | 2,840 | 2,850 | 2,760 | 2,850 | 25,100 | 2,850 |
| 2003-06-13 | 2,830 | 2,990 | 2,830 | 2,850 | 22,100 | 2,850 |
| 2003-06-12 | 2,950 | 2,950 | 2,810 | 2,900 | 42,200 | 2,900 |
| 2003-06-11 | 2,950 | 2,960 | 2,900 | 2,950 | 14,000 | 2,950 |
| 2003-06-10 | 2,960 | 2,960 | 2,900 | 2,950 | 31,000 | 2,950 |
| 2003-06-09 | 3,050 | 3,050 | 2,950 | 2,970 | 19,500 | 2,970 |
| 2003-06-06 | 3,080 | 3,080 | 3,030 | 3,050 | 28,500 | 3,050 |
| 2003-06-05 | 3,030 | 3,110 | 3,030 | 3,090 | 20,800 | 3,090 |
| 2003-06-04 | 3,100 | 3,120 | 3,070 | 3,070 | 21,100 | 3,070 |
| 2003-06-03 | 3,050 | 3,070 | 3,030 | 3,060 | 21,900 | 3,060 |
| 2003-06-02 | 3,060 | 3,070 | 3,030 | 3,050 | 30,900 | 3,050 |
| 2003-05-30 | 3,150 | 3,150 | 3,070 | 3,130 | 19,100 | 3,130 |
| 2003-05-29 | 3,100 | 3,150 | 3,060 | 3,150 | 44,100 | 3,150 |
| 2003-05-28 | 3,100 | 3,160 | 3,090 | 3,150 | 25,800 | 3,150 |
| 2003-05-27 | 3,200 | 3,200 | 3,100 | 3,170 | 18,600 | 3,170 |
| 2003-05-26 | 3,200 | 3,200 | 3,160 | 3,190 | 17,500 | 3,190 |
| 2003-05-23 | 2,990 | 3,160 | 2,960 | 3,160 | 45,600 | 3,160 |
| 2003-05-22 | 3,050 | 3,050 | 2,980 | 2,990 | 10,300 | 2,990 |
| 2003-05-21 | 3,000 | 3,000 | 2,940 | 3,000 | 8,900 | 3,000 |
| 2003-05-20 | 2,920 | 3,050 | 2,920 | 2,930 | 33,200 | 2,930 |
| 2003-05-19 | 2,910 | 2,950 | 2,880 | 2,900 | 17,500 | 2,900 |
| 2003-05-16 | 3,040 | 3,040 | 2,910 | 3,020 | 29,500 | 3,020 |
| 2003-05-15 | 3,230 | 3,230 | 3,030 | 3,060 | 32,000 | 3,060 |
| 2003-05-14 | 3,170 | 3,230 | 3,150 | 3,190 | 31,600 | 3,190 |
| 2003-05-13 | 3,190 | 3,220 | 3,100 | 3,160 | 29,000 | 3,160 |
| 2003-05-12 | 3,130 | 3,230 | 3,100 | 3,170 | 62,000 | 3,170 |
| 2003-05-09 | 3,160 | 3,200 | 3,000 | 3,020 | 45,400 | 3,020 |
| 2003-05-08 | 3,250 | 3,290 | 3,100 | 3,110 | 71,700 | 3,110 |
| 2003-05-07 | 3,160 | 3,320 | 3,120 | 3,290 | 95,900 | 3,290 |
| 2003-05-06 | 3,200 | 3,240 | 3,070 | 3,120 | 103,100 | 3,120 |
| 2003-05-02 | 3,000 | 3,140 | 2,950 | 3,140 | 290,100 | 3,140 |
| 2003-05-01 | 2,800 | 2,800 | 2,710 | 2,740 | 29,700 | 2,740 |
| 2003-04-30 | 2,760 | 2,870 | 2,710 | 2,710 | 33,200 | 2,710 |
| 2003-04-28 | 2,800 | 2,850 | 2,730 | 2,800 | 29,000 | 2,800 |
| 2003-04-25 | 2,700 | 2,800 | 2,700 | 2,780 | 61,900 | 2,780 |
| 2003-04-24 | 2,660 | 2,710 | 2,660 | 2,690 | 36,100 | 2,690 |
| 2003-04-23 | 2,700 | 2,710 | 2,670 | 2,680 | 35,500 | 2,680 |
| 2003-04-22 | 2,600 | 2,790 | 2,600 | 2,670 | 78,800 | 2,670 |
| 2003-04-21 | 2,500 | 2,580 | 2,500 | 2,560 | 20,500 | 2,560 |
| 2003-04-18 | 2,490 | 2,500 | 2,450 | 2,490 | 19,000 | 2,490 |
| 2003-04-17 | 2,500 | 2,500 | 2,400 | 2,490 | 31,100 | 2,490 |
| 2003-04-16 | 2,600 | 2,620 | 2,440 | 2,480 | 54,200 | 2,480 |
| 2003-04-15 | 2,410 | 2,620 | 2,410 | 2,590 | 75,700 | 2,590 |
| 2003-04-14 | 2,600 | 2,600 | 2,360 | 2,370 | 129,200 | 2,370 |
| 2003-04-11 | 2,940 | 2,950 | 2,760 | 2,760 | 107,100 | 2,760 |
| 2003-04-10 | 2,850 | 3,040 | 2,750 | 2,980 | 162,100 | 2,980 |
| 2003-04-09 | 2,600 | 2,850 | 2,550 | 2,850 | 189,500 | 2,850 |
| 2003-04-08 | 2,330 | 2,630 | 2,290 | 2,600 | 178,600 | 2,600 |
| 2003-04-07 | 2,040 | 2,250 | 2,020 | 2,250 | 74,600 | 2,250 |
| 2003-04-04 | 1,930 | 2,010 | 1,930 | 2,000 | 41,400 | 2,000 |
| 2003-04-03 | 1,980 | 1,980 | 1,900 | 1,910 | 7,800 | 1,910 |
| 2003-04-02 | 2,000 | 2,000 | 1,920 | 1,960 | 14,200 | 1,960 |
| 2003-04-01 | 2,010 | 2,020 | 1,960 | 1,980 | 34,600 | 1,980 |
| 2003-03-31 | 2,020 | 2,020 | 1,970 | 1,990 | 25,400 | 1,990 |
| 2003-03-28 | 1,970 | 2,020 | 1,960 | 2,020 | 39,700 | 2,020 |
| 2003-03-27 | 1,900 | 1,960 | 1,850 | 1,950 | 21,300 | 1,950 |
| 2003-03-26 | 1,900 | 1,900 | 1,840 | 1,900 | 36,400 | 1,900 |
| 2003-03-25 | 1,860 | 1,880 | 1,830 | 1,870 | 15,300 | 1,870 |
| 2003-03-24 | 1,890 | 1,890 | 1,860 | 1,860 | 14,700 | 1,860 |
| 2003-03-20 | 1,850 | 1,850 | 1,820 | 1,850 | 18,700 | 1,850 |
| 2003-03-19 | 1,840 | 1,860 | 1,820 | 1,850 | 15,700 | 1,850 |
| 2003-03-18 | 1,840 | 1,860 | 1,820 | 1,840 | 28,900 | 1,840 |
| 2003-03-17 | 1,850 | 1,860 | 1,800 | 1,800 | 12,700 | 1,800 |
| 2003-03-14 | 1,800 | 1,870 | 1,800 | 1,860 | 17,100 | 1,860 |
| 2003-03-13 | 1,810 | 1,830 | 1,800 | 1,800 | 6,700 | 1,800 |
| 2003-03-12 | 1,800 | 1,840 | 1,800 | 1,810 | 6,400 | 1,810 |
| 2003-03-11 | 1,850 | 1,860 | 1,800 | 1,860 | 17,100 | 1,860 |
| 2003-03-10 | 1,880 | 1,900 | 1,780 | 1,870 | 107,100 | 1,870 |
| 2003-03-07 | 1,890 | 1,900 | 1,870 | 1,890 | 20,000 | 1,890 |
| 2003-03-06 | 1,840 | 1,900 | 1,840 | 1,880 | 33,200 | 1,880 |
| 2003-03-05 | 1,850 | 1,880 | 1,840 | 1,840 | 23,100 | 1,840 |
| 2003-03-04 | 1,850 | 1,860 | 1,810 | 1,830 | 11,500 | 1,830 |
| 2003-03-03 | 1,860 | 1,860 | 1,830 | 1,850 | 16,400 | 1,850 |
| 2003-02-28 | 1,810 | 1,870 | 1,800 | 1,860 | 12,400 | 1,860 |
| 2003-02-27 | 1,880 | 1,880 | 1,780 | 1,810 | 37,000 | 1,810 |
| 2003-02-26 | 1,910 | 1,910 | 1,850 | 1,880 | 10,500 | 1,880 |
| 2003-02-25 | 1,920 | 1,930 | 1,880 | 1,900 | 25,100 | 1,900 |
| 2003-02-24 | 1,880 | 1,940 | 1,880 | 1,920 | 34,600 | 1,920 |
| 2003-02-21 | 1,840 | 1,900 | 1,820 | 1,860 | 44,100 | 1,860 |
| 2003-02-20 | 1,870 | 1,870 | 1,850 | 1,850 | 19,400 | 1,850 |
| 2003-02-19 | 1,880 | 1,880 | 1,830 | 1,880 | 26,900 | 1,880 |
| 2003-02-18 | 1,870 | 1,880 | 1,850 | 1,880 | 17,200 | 1,880 |
| 2003-02-17 | 1,880 | 1,880 | 1,850 | 1,860 | 9,400 | 1,860 |
| 2003-02-14 | 1,850 | 1,860 | 1,810 | 1,850 | 15,200 | 1,850 |
| 2003-02-13 | 1,820 | 1,850 | 1,800 | 1,850 | 29,500 | 1,850 |
| 2003-02-12 | 1,820 | 1,820 | 1,800 | 1,810 | 18,800 | 1,810 |
| 2003-02-10 | 1,800 | 1,820 | 1,780 | 1,810 | 48,300 | 1,810 |
| 2003-02-07 | 1,760 | 1,790 | 1,750 | 1,780 | 18,900 | 1,780 |
| 2003-02-06 | 1,740 | 1,760 | 1,730 | 1,750 | 25,300 | 1,750 |
| 2003-02-05 | 1,700 | 1,740 | 1,680 | 1,740 | 31,000 | 1,740 |
| 2003-02-04 | 1,650 | 1,680 | 1,630 | 1,660 | 17,500 | 1,660 |
| 2003-02-03 | 1,660 | 1,670 | 1,640 | 1,640 | 17,400 | 1,640 |
| 2003-01-31 | 1,680 | 1,710 | 1,650 | 1,660 | 23,800 | 1,660 |
| 2003-01-30 | 1,630 | 1,640 | 1,600 | 1,630 | 19,400 | 1,630 |
| 2003-01-29 | 1,640 | 1,640 | 1,600 | 1,600 | 16,900 | 1,600 |
| 2003-01-28 | 1,650 | 1,670 | 1,640 | 1,640 | 9,900 | 1,640 |
| 2003-01-27 | 1,700 | 1,700 | 1,650 | 1,650 | 17,000 | 1,650 |
| 2003-01-24 | 1,690 | 1,700 | 1,650 | 1,680 | 23,300 | 1,680 |
| 2003-01-23 | 1,730 | 1,730 | 1,610 | 1,690 | 40,100 | 1,690 |
| 2003-01-22 | 1,760 | 1,760 | 1,730 | 1,750 | 5,700 | 1,750 |
| 2003-01-21 | 1,810 | 1,810 | 1,740 | 1,760 | 14,500 | 1,760 |
| 2003-01-20 | 1,800 | 1,820 | 1,760 | 1,760 | 9,700 | 1,760 |
| 2003-01-17 | 1,780 | 1,830 | 1,770 | 1,800 | 38,600 | 1,800 |
| 2003-01-16 | 1,760 | 1,780 | 1,740 | 1,770 | 23,400 | 1,770 |
| 2003-01-15 | 1,730 | 1,780 | 1,710 | 1,760 | 19,300 | 1,760 |
| 2003-01-14 | 1,730 | 1,730 | 1,710 | 1,730 | 6,700 | 1,730 |
| 2003-01-10 | 1,770 | 1,770 | 1,720 | 1,730 | 12,400 | 1,730 |
| 2003-01-09 | 1,720 | 1,770 | 1,720 | 1,770 | 19,000 | 1,770 |
| 2003-01-08 | 1,760 | 1,760 | 1,720 | 1,720 | 5,000 | 1,720 |
| 2003-01-07 | 1,780 | 1,790 | 1,730 | 1,770 | 11,300 | 1,770 |
| 2003-01-06 | 1,850 | 1,860 | 1,760 | 1,760 | 14,900 | 1,760 |
分割・併合履歴 ： なし
