6406 フジテック(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,382 | 1,382 | 1,364 | 1,367 | 105,000 | 1,367 |
| 2013-12-27 | 1,330 | 1,371 | 1,322 | 1,367 | 120,000 | 1,367 |
| 2013-12-26 | 1,300 | 1,336 | 1,283 | 1,330 | 135,000 | 1,330 |
| 2013-12-25 | 1,256 | 1,288 | 1,240 | 1,284 | 194,000 | 1,284 |
| 2013-12-24 | 1,262 | 1,281 | 1,254 | 1,257 | 115,000 | 1,257 |
| 2013-12-20 | 1,287 | 1,292 | 1,272 | 1,276 | 82,000 | 1,276 |
| 2013-12-19 | 1,303 | 1,309 | 1,281 | 1,287 | 135,000 | 1,287 |
| 2013-12-18 | 1,261 | 1,308 | 1,261 | 1,306 | 162,000 | 1,306 |
| 2013-12-17 | 1,274 | 1,285 | 1,262 | 1,268 | 128,000 | 1,268 |
| 2013-12-16 | 1,302 | 1,309 | 1,280 | 1,281 | 153,000 | 1,281 |
| 2013-12-13 | 1,308 | 1,327 | 1,295 | 1,302 | 313,000 | 1,302 |
| 2013-12-12 | 1,323 | 1,323 | 1,288 | 1,314 | 106,000 | 1,314 |
| 2013-12-11 | 1,306 | 1,329 | 1,299 | 1,323 | 162,000 | 1,323 |
| 2013-12-10 | 1,305 | 1,330 | 1,303 | 1,328 | 301,000 | 1,328 |
| 2013-12-09 | 1,269 | 1,305 | 1,248 | 1,301 | 271,000 | 1,301 |
| 2013-12-06 | 1,220 | 1,262 | 1,220 | 1,261 | 393,000 | 1,261 |
| 2013-12-05 | 1,250 | 1,250 | 1,219 | 1,219 | 91,000 | 1,219 |
| 2013-12-04 | 1,252 | 1,276 | 1,237 | 1,244 | 511,000 | 1,244 |
| 2013-12-03 | 1,280 | 1,287 | 1,260 | 1,280 | 297,000 | 1,280 |
| 2013-12-02 | 1,262 | 1,300 | 1,262 | 1,292 | 327,000 | 1,292 |
| 2013-11-29 | 1,309 | 1,309 | 1,241 | 1,273 | 534,000 | 1,273 |
| 2013-11-28 | 1,285 | 1,312 | 1,284 | 1,309 | 268,000 | 1,309 |
| 2013-11-27 | 1,250 | 1,290 | 1,248 | 1,285 | 393,000 | 1,285 |
| 2013-11-26 | 1,234 | 1,263 | 1,225 | 1,259 | 176,000 | 1,259 |
| 2013-11-25 | 1,247 | 1,253 | 1,233 | 1,235 | 125,000 | 1,235 |
| 2013-11-22 | 1,259 | 1,262 | 1,243 | 1,256 | 308,000 | 1,256 |
| 2013-11-21 | 1,234 | 1,256 | 1,234 | 1,249 | 242,000 | 1,249 |
| 2013-11-20 | 1,225 | 1,243 | 1,220 | 1,242 | 165,000 | 1,242 |
| 2013-11-19 | 1,243 | 1,243 | 1,228 | 1,231 | 101,000 | 1,231 |
| 2013-11-18 | 1,235 | 1,243 | 1,227 | 1,238 | 111,000 | 1,238 |
| 2013-11-15 | 1,235 | 1,236 | 1,216 | 1,232 | 398,000 | 1,232 |
| 2013-11-14 | 1,224 | 1,237 | 1,213 | 1,225 | 242,000 | 1,225 |
| 2013-11-13 | 1,230 | 1,235 | 1,222 | 1,231 | 216,000 | 1,231 |
| 2013-11-12 | 1,210 | 1,240 | 1,210 | 1,233 | 565,000 | 1,233 |
| 2013-11-11 | 1,191 | 1,238 | 1,187 | 1,218 | 296,000 | 1,218 |
| 2013-11-08 | 1,171 | 1,223 | 1,170 | 1,210 | 216,000 | 1,210 |
| 2013-11-07 | 1,186 | 1,200 | 1,177 | 1,185 | 172,000 | 1,185 |
| 2013-11-06 | 1,175 | 1,204 | 1,165 | 1,201 | 156,000 | 1,201 |
| 2013-11-05 | 1,176 | 1,189 | 1,168 | 1,171 | 246,000 | 1,171 |
| 2013-11-01 | 1,190 | 1,198 | 1,181 | 1,185 | 108,000 | 1,185 |
| 2013-10-31 | 1,199 | 1,224 | 1,199 | 1,205 | 164,000 | 1,205 |
| 2013-10-30 | 1,196 | 1,233 | 1,195 | 1,229 | 293,000 | 1,229 |
| 2013-10-29 | 1,180 | 1,210 | 1,162 | 1,195 | 384,000 | 1,195 |
| 2013-10-28 | 1,208 | 1,218 | 1,195 | 1,199 | 439,000 | 1,199 |
| 2013-10-25 | 1,212 | 1,222 | 1,206 | 1,212 | 232,000 | 1,212 |
| 2013-10-24 | 1,223 | 1,232 | 1,213 | 1,226 | 265,000 | 1,226 |
| 2013-10-23 | 1,226 | 1,238 | 1,222 | 1,224 | 236,000 | 1,224 |
| 2013-10-22 | 1,227 | 1,236 | 1,214 | 1,234 | 163,000 | 1,234 |
| 2013-10-21 | 1,221 | 1,243 | 1,221 | 1,227 | 256,000 | 1,227 |
| 2013-10-18 | 1,220 | 1,237 | 1,220 | 1,230 | 139,000 | 1,230 |
| 2013-10-17 | 1,223 | 1,229 | 1,211 | 1,220 | 144,000 | 1,220 |
| 2013-10-16 | 1,221 | 1,225 | 1,211 | 1,222 | 79,000 | 1,222 |
| 2013-10-15 | 1,221 | 1,244 | 1,218 | 1,221 | 113,000 | 1,221 |
| 2013-10-11 | 1,202 | 1,223 | 1,202 | 1,219 | 221,000 | 1,219 |
| 2013-10-10 | 1,198 | 1,209 | 1,187 | 1,200 | 385,000 | 1,200 |
| 2013-10-09 | 1,180 | 1,200 | 1,140 | 1,198 | 264,000 | 1,198 |
| 2013-10-08 | 1,171 | 1,201 | 1,160 | 1,192 | 158,000 | 1,192 |
| 2013-10-07 | 1,204 | 1,207 | 1,185 | 1,196 | 179,000 | 1,196 |
| 2013-10-04 | 1,234 | 1,240 | 1,218 | 1,218 | 187,000 | 1,218 |
| 2013-10-03 | 1,200 | 1,250 | 1,200 | 1,235 | 165,000 | 1,235 |
| 2013-10-02 | 1,237 | 1,256 | 1,223 | 1,240 | 222,000 | 1,240 |
| 2013-10-01 | 1,235 | 1,274 | 1,235 | 1,239 | 173,000 | 1,239 |
| 2013-09-30 | 1,246 | 1,250 | 1,186 | 1,234 | 196,000 | 1,234 |
| 2013-09-27 | 1,199 | 1,257 | 1,195 | 1,253 | 271,000 | 1,253 |
| 2013-09-26 | 1,113 | 1,197 | 1,113 | 1,196 | 278,000 | 1,196 |
| 2013-09-25 | 1,152 | 1,166 | 1,133 | 1,152 | 321,000 | 1,152 |
| 2013-09-24 | 1,078 | 1,148 | 1,077 | 1,146 | 200,000 | 1,146 |
| 2013-09-20 | 1,111 | 1,111 | 1,090 | 1,093 | 76,000 | 1,093 |
| 2013-09-19 | 1,115 | 1,117 | 1,103 | 1,113 | 57,000 | 1,113 |
| 2013-09-18 | 1,088 | 1,097 | 1,085 | 1,093 | 108,000 | 1,093 |
| 2013-09-17 | 1,149 | 1,151 | 1,054 | 1,068 | 284,000 | 1,068 |
| 2013-09-13 | 1,115 | 1,150 | 1,115 | 1,149 | 163,000 | 1,149 |
| 2013-09-12 | 1,143 | 1,143 | 1,128 | 1,130 | 48,000 | 1,130 |
| 2013-09-11 | 1,130 | 1,144 | 1,118 | 1,130 | 162,000 | 1,130 |
| 2013-09-10 | 1,110 | 1,130 | 1,104 | 1,124 | 207,000 | 1,124 |
| 2013-09-09 | 1,090 | 1,103 | 1,082 | 1,101 | 281,000 | 1,101 |
| 2013-09-06 | 1,057 | 1,068 | 1,044 | 1,063 | 86,000 | 1,063 |
| 2013-09-05 | 1,031 | 1,053 | 1,031 | 1,036 | 115,000 | 1,036 |
| 2013-09-04 | 1,046 | 1,070 | 1,046 | 1,061 | 94,000 | 1,061 |
| 2013-09-03 | 1,038 | 1,053 | 1,037 | 1,047 | 80,000 | 1,047 |
| 2013-09-02 | 1,032 | 1,043 | 1,015 | 1,038 | 64,000 | 1,038 |
| 2013-08-30 | 1,035 | 1,053 | 1,030 | 1,031 | 197,000 | 1,031 |
| 2013-08-29 | 1,030 | 1,039 | 1,028 | 1,034 | 116,000 | 1,034 |
| 2013-08-28 | 1,034 | 1,044 | 1,017 | 1,018 | 128,000 | 1,018 |
| 2013-08-27 | 1,050 | 1,073 | 1,045 | 1,059 | 1,354,000 | 1,059 |
| 2013-08-26 | 1,058 | 1,081 | 1,051 | 1,051 | 771,000 | 1,051 |
| 2013-08-23 | 1,080 | 1,094 | 1,074 | 1,077 | 294,000 | 1,077 |
| 2013-08-22 | 1,068 | 1,087 | 1,049 | 1,080 | 214,000 | 1,080 |
| 2013-08-21 | 1,069 | 1,077 | 1,052 | 1,073 | 154,000 | 1,073 |
| 2013-08-20 | 1,076 | 1,083 | 1,053 | 1,068 | 256,000 | 1,068 |
| 2013-08-19 | 1,118 | 1,125 | 1,102 | 1,106 | 68,000 | 1,106 |
| 2013-08-16 | 1,102 | 1,137 | 1,102 | 1,128 | 151,000 | 1,128 |
| 2013-08-15 | 1,140 | 1,140 | 1,120 | 1,132 | 405,000 | 1,132 |
| 2013-08-14 | 1,065 | 1,142 | 1,065 | 1,141 | 380,000 | 1,141 |
| 2013-08-13 | 995 | 1,049 | 983 | 1,049 | 218,000 | 1,049 |
| 2013-08-12 | 1,002 | 1,010 | 991 | 1,003 | 139,000 | 1,003 |
| 2013-08-09 | 1,008 | 1,025 | 989 | 1,017 | 309,000 | 1,017 |
| 2013-08-08 | 921 | 1,005 | 921 | 1,000 | 398,000 | 1,000 |
| 2013-08-07 | 965 | 965 | 930 | 936 | 78,000 | 936 |
| 2013-08-06 | 960 | 963 | 938 | 950 | 43,000 | 950 |
| 2013-08-05 | 951 | 969 | 950 | 960 | 62,000 | 960 |
| 2013-08-02 | 940 | 966 | 937 | 966 | 92,000 | 966 |
| 2013-08-01 | 932 | 940 | 929 | 939 | 63,000 | 939 |
| 2013-07-31 | 920 | 938 | 915 | 931 | 125,000 | 931 |
| 2013-07-30 | 897 | 927 | 897 | 927 | 79,000 | 927 |
| 2013-07-29 | 931 | 935 | 913 | 913 | 132,000 | 913 |
| 2013-07-26 | 941 | 957 | 937 | 942 | 200,000 | 942 |
| 2013-07-25 | 969 | 972 | 948 | 956 | 134,000 | 956 |
| 2013-07-24 | 981 | 985 | 964 | 972 | 109,000 | 972 |
| 2013-07-23 | 979 | 988 | 972 | 975 | 162,000 | 975 |
| 2013-07-22 | 972 | 1,000 | 972 | 1,000 | 284,000 | 1,000 |
| 2013-07-19 | 988 | 988 | 963 | 972 | 444,000 | 972 |
| 2013-07-18 | 948 | 995 | 943 | 991 | 1,937,000 | 991 |
| 2013-07-17 | 935 | 958 | 927 | 948 | 948,000 | 948 |
| 2013-07-16 | 951 | 972 | 951 | 964 | 272,000 | 964 |
| 2013-07-12 | 948 | 963 | 937 | 956 | 388,000 | 956 |
| 2013-07-11 | 948 | 958 | 941 | 948 | 534,000 | 948 |
| 2013-07-10 | 977 | 977 | 954 | 960 | 227,000 | 960 |
| 2013-07-09 | 996 | 996 | 975 | 988 | 119,000 | 988 |
| 2013-07-08 | 994 | 996 | 965 | 966 | 53,000 | 966 |
| 2013-07-05 | 978 | 996 | 973 | 978 | 120,000 | 978 |
| 2013-07-04 | 988 | 993 | 957 | 963 | 181,000 | 963 |
| 2013-07-03 | 987 | 987 | 958 | 984 | 145,000 | 984 |
| 2013-07-02 | 995 | 1,004 | 978 | 1,001 | 189,000 | 1,001 |
| 2013-07-01 | 994 | 994 | 971 | 980 | 100,000 | 980 |
| 2013-06-28 | 947 | 998 | 947 | 994 | 175,000 | 994 |
| 2013-06-27 | 921 | 933 | 907 | 933 | 164,000 | 933 |
| 2013-06-26 | 942 | 945 | 917 | 930 | 249,000 | 930 |
| 2013-06-25 | 983 | 983 | 942 | 948 | 291,000 | 948 |
| 2013-06-24 | 990 | 991 | 975 | 985 | 176,000 | 985 |
| 2013-06-21 | 929 | 1,017 | 920 | 1,005 | 937,000 | 1,005 |
| 2013-06-20 | 872 | 945 | 855 | 944 | 363,000 | 944 |
| 2013-06-19 | 841 | 867 | 839 | 860 | 123,000 | 860 |
| 2013-06-18 | 842 | 845 | 824 | 830 | 68,000 | 830 |
| 2013-06-17 | 789 | 842 | 789 | 838 | 96,000 | 838 |
| 2013-06-14 | 837 | 839 | 802 | 803 | 228,000 | 803 |
| 2013-06-13 | 838 | 851 | 808 | 812 | 164,000 | 812 |
| 2013-06-12 | 826 | 842 | 810 | 837 | 102,000 | 837 |
| 2013-06-11 | 842 | 861 | 831 | 856 | 117,000 | 856 |
| 2013-06-10 | 835 | 862 | 819 | 842 | 126,000 | 842 |
| 2013-06-07 | 821 | 855 | 803 | 835 | 120,000 | 835 |
| 2013-06-06 | 868 | 870 | 819 | 821 | 141,000 | 821 |
| 2013-06-05 | 910 | 939 | 864 | 868 | 184,000 | 868 |
| 2013-06-04 | 853 | 904 | 848 | 902 | 134,000 | 902 |
| 2013-06-03 | 904 | 904 | 866 | 868 | 117,000 | 868 |
| 2013-05-31 | 935 | 941 | 908 | 916 | 135,000 | 916 |
| 2013-05-30 | 902 | 924 | 890 | 909 | 220,000 | 909 |
| 2013-05-29 | 948 | 972 | 930 | 962 | 119,000 | 962 |
| 2013-05-28 | 900 | 949 | 899 | 931 | 212,000 | 931 |
| 2013-05-27 | 939 | 953 | 901 | 917 | 173,000 | 917 |
| 2013-05-24 | 962 | 982 | 911 | 969 | 308,000 | 969 |
| 2013-05-23 | 1,053 | 1,080 | 959 | 962 | 481,000 | 962 |
| 2013-05-22 | 1,060 | 1,089 | 1,054 | 1,079 | 459,000 | 1,079 |
| 2013-05-21 | 1,030 | 1,078 | 1,026 | 1,050 | 385,000 | 1,050 |
| 2013-05-20 | 1,036 | 1,056 | 1,016 | 1,030 | 300,000 | 1,030 |
| 2013-05-17 | 1,000 | 1,054 | 990 | 1,047 | 383,000 | 1,047 |
| 2013-05-16 | 1,024 | 1,025 | 982 | 999 | 402,000 | 999 |
| 2013-05-15 | 1,033 | 1,050 | 994 | 995 | 236,000 | 995 |
| 2013-05-14 | 1,006 | 1,042 | 996 | 1,033 | 191,000 | 1,033 |
| 2013-05-13 | 998 | 1,019 | 994 | 999 | 365,000 | 999 |
| 2013-05-10 | 1,094 | 1,098 | 983 | 983 | 530,000 | 983 |
| 2013-05-09 | 1,070 | 1,090 | 1,063 | 1,064 | 171,000 | 1,064 |
| 2013-05-08 | 1,087 | 1,097 | 1,071 | 1,084 | 202,000 | 1,084 |
| 2013-05-07 | 1,099 | 1,110 | 1,075 | 1,094 | 251,000 | 1,094 |
| 2013-05-02 | 1,044 | 1,111 | 1,041 | 1,092 | 334,000 | 1,092 |
| 2013-05-01 | 1,039 | 1,052 | 1,025 | 1,045 | 124,000 | 1,045 |
| 2013-04-30 | 1,016 | 1,067 | 1,016 | 1,054 | 227,000 | 1,054 |
| 2013-04-26 | 1,079 | 1,079 | 986 | 1,010 | 316,000 | 1,010 |
| 2013-04-25 | 1,050 | 1,065 | 1,049 | 1,058 | 173,000 | 1,058 |
| 2013-04-24 | 1,026 | 1,065 | 1,026 | 1,060 | 278,000 | 1,060 |
| 2013-04-23 | 995 | 1,019 | 991 | 1,016 | 361,000 | 1,016 |
| 2013-04-22 | 988 | 1,030 | 988 | 995 | 393,000 | 995 |
| 2013-04-19 | 966 | 979 | 955 | 973 | 277,000 | 973 |
| 2013-04-18 | 957 | 975 | 935 | 961 | 280,000 | 961 |
| 2013-04-17 | 929 | 954 | 929 | 950 | 193,000 | 950 |
| 2013-04-16 | 935 | 945 | 908 | 922 | 320,000 | 922 |
| 2013-04-15 | 942 | 966 | 942 | 950 | 321,000 | 950 |
| 2013-04-12 | 942 | 942 | 919 | 939 | 278,000 | 939 |
| 2013-04-11 | 930 | 950 | 925 | 947 | 288,000 | 947 |
| 2013-04-10 | 923 | 935 | 918 | 924 | 313,000 | 924 |
| 2013-04-09 | 936 | 936 | 916 | 924 | 325,000 | 924 |
| 2013-04-08 | 931 | 949 | 912 | 935 | 405,000 | 935 |
| 2013-04-05 | 939 | 970 | 931 | 938 | 349,000 | 938 |
| 2013-04-04 | 892 | 944 | 873 | 941 | 503,000 | 941 |
| 2013-04-03 | 874 | 926 | 868 | 922 | 413,000 | 922 |
| 2013-04-02 | 877 | 910 | 846 | 882 | 332,000 | 882 |
| 2013-04-01 | 926 | 933 | 892 | 892 | 157,000 | 892 |
| 2013-03-29 | 940 | 940 | 910 | 920 | 208,000 | 920 |
| 2013-03-28 | 929 | 948 | 916 | 940 | 271,000 | 940 |
| 2013-03-27 | 923 | 948 | 910 | 934 | 217,000 | 934 |
| 2013-03-26 | 973 | 973 | 924 | 928 | 306,000 | 928 |
| 2013-03-25 | 970 | 993 | 957 | 976 | 449,000 | 976 |
| 2013-03-22 | 935 | 976 | 927 | 964 | 463,000 | 964 |
| 2013-03-21 | 930 | 939 | 912 | 934 | 451,000 | 934 |
| 2013-03-19 | 902 | 938 | 902 | 933 | 268,000 | 933 |
| 2013-03-18 | 881 | 913 | 867 | 905 | 236,000 | 905 |
| 2013-03-15 | 946 | 946 | 888 | 900 | 369,000 | 900 |
| 2013-03-14 | 867 | 927 | 867 | 919 | 267,000 | 919 |
| 2013-03-13 | 842 | 870 | 838 | 855 | 155,000 | 855 |
| 2013-03-12 | 840 | 872 | 834 | 855 | 220,000 | 855 |
| 2013-03-11 | 837 | 845 | 826 | 840 | 165,000 | 840 |
| 2013-03-08 | 788 | 826 | 777 | 818 | 287,000 | 818 |
| 2013-03-07 | 800 | 804 | 796 | 800 | 153,000 | 800 |
| 2013-03-06 | 781 | 804 | 781 | 799 | 232,000 | 799 |
| 2013-03-05 | 753 | 778 | 753 | 778 | 111,000 | 778 |
| 2013-03-04 | 762 | 780 | 753 | 765 | 137,000 | 765 |
| 2013-03-01 | 745 | 758 | 744 | 747 | 113,000 | 747 |
| 2013-02-28 | 740 | 758 | 740 | 754 | 184,000 | 754 |
| 2013-02-27 | 740 | 741 | 724 | 732 | 146,000 | 732 |
| 2013-02-26 | 700 | 764 | 697 | 739 | 230,000 | 739 |
| 2013-02-25 | 699 | 704 | 698 | 699 | 178,000 | 699 |
| 2013-02-22 | 684 | 694 | 681 | 691 | 112,000 | 691 |
| 2013-02-21 | 688 | 691 | 669 | 684 | 98,000 | 684 |
| 2013-02-20 | 687 | 692 | 683 | 688 | 85,000 | 688 |
| 2013-02-19 | 684 | 690 | 681 | 685 | 93,000 | 685 |
| 2013-02-18 | 674 | 686 | 667 | 685 | 160,000 | 685 |
| 2013-02-15 | 662 | 666 | 650 | 660 | 142,000 | 660 |
| 2013-02-14 | 658 | 661 | 655 | 656 | 122,000 | 656 |
| 2013-02-13 | 671 | 674 | 659 | 661 | 157,000 | 661 |
| 2013-02-12 | 675 | 680 | 674 | 675 | 293,000 | 675 |
| 2013-02-08 | 647 | 685 | 643 | 660 | 386,000 | 660 |
| 2013-02-07 | 638 | 650 | 638 | 647 | 79,000 | 647 |
| 2013-02-06 | 645 | 650 | 639 | 644 | 169,000 | 644 |
| 2013-02-05 | 640 | 647 | 637 | 643 | 67,000 | 643 |
| 2013-02-04 | 639 | 649 | 637 | 647 | 40,000 | 647 |
| 2013-02-01 | 642 | 648 | 642 | 645 | 21,000 | 645 |
| 2013-01-31 | 639 | 646 | 631 | 637 | 38,000 | 637 |
| 2013-01-30 | 638 | 652 | 637 | 648 | 30,000 | 648 |
| 2013-01-29 | 636 | 640 | 628 | 637 | 20,000 | 637 |
| 2013-01-28 | 653 | 653 | 642 | 643 | 23,000 | 643 |
| 2013-01-25 | 650 | 653 | 646 | 652 | 76,000 | 652 |
| 2013-01-24 | 634 | 650 | 630 | 650 | 46,000 | 650 |
| 2013-01-23 | 628 | 637 | 628 | 634 | 41,000 | 634 |
| 2013-01-22 | 648 | 652 | 640 | 644 | 46,000 | 644 |
| 2013-01-21 | 651 | 653 | 648 | 652 | 40,000 | 652 |
| 2013-01-18 | 644 | 651 | 642 | 650 | 51,000 | 650 |
| 2013-01-17 | 643 | 643 | 625 | 639 | 77,000 | 639 |
| 2013-01-16 | 645 | 645 | 626 | 628 | 69,000 | 628 |
| 2013-01-15 | 651 | 652 | 639 | 645 | 44,000 | 645 |
| 2013-01-11 | 650 | 655 | 647 | 649 | 85,000 | 649 |
| 2013-01-10 | 643 | 650 | 642 | 645 | 56,000 | 645 |
| 2013-01-09 | 639 | 650 | 628 | 643 | 110,000 | 643 |
| 2013-01-08 | 649 | 650 | 642 | 650 | 101,000 | 650 |
| 2013-01-07 | 659 | 660 | 643 | 658 | 78,000 | 658 |
| 2013-01-04 | 630 | 649 | 628 | 649 | 67,000 | 649 |
分割・併合履歴 ： [1994-09-27]1株→1.1株