6406 フジテック(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5,665 | 5,666 | 5,665 | 5,665 | 47,400 | 5,665 |
| 2026-02-05 | 5,666 | 5,666 | 5,665 | 5,665 | 43,000 | 5,665 |
| 2026-02-04 | 5,666 | 5,670 | 5,665 | 5,665 | 193,800 | 5,665 |
| 2026-02-03 | 5,666 | 5,671 | 5,665 | 5,666 | 45,300 | 5,666 |
| 2026-02-02 | 5,666 | 5,668 | 5,665 | 5,665 | 63,000 | 5,665 |
| 2026-01-30 | 5,665 | 5,667 | 5,665 | 5,665 | 95,400 | 5,665 |
| 2026-01-29 | 5,666 | 5,666 | 5,665 | 5,665 | 59,100 | 5,665 |
| 2026-01-28 | 5,665 | 5,666 | 5,665 | 5,665 | 55,300 | 5,665 |
| 2026-01-27 | 5,665 | 5,666 | 5,665 | 5,665 | 98,400 | 5,665 |
| 2026-01-26 | 5,665 | 5,666 | 5,664 | 5,664 | 164,400 | 5,664 |
| 2026-01-23 | 5,664 | 5,666 | 5,664 | 5,664 | 120,500 | 5,664 |
| 2026-01-22 | 5,665 | 5,667 | 5,664 | 5,664 | 59,000 | 5,664 |
| 2026-01-21 | 5,664 | 5,666 | 5,664 | 5,664 | 67,000 | 5,664 |
| 2026-01-20 | 5,665 | 5,667 | 5,664 | 5,665 | 54,200 | 5,665 |
| 2026-01-19 | 5,665 | 5,668 | 5,664 | 5,664 | 186,300 | 5,664 |
| 2026-01-16 | 5,670 | 5,676 | 5,664 | 5,664 | 147,900 | 5,664 |
| 2026-01-15 | 5,665 | 5,675 | 5,664 | 5,669 | 96,500 | 5,669 |
| 2026-01-14 | 5,667 | 5,667 | 5,659 | 5,662 | 85,900 | 5,662 |
| 2026-01-13 | 5,670 | 5,677 | 5,664 | 5,665 | 230,700 | 5,665 |
| 2026-01-09 | 5,668 | 5,670 | 5,667 | 5,670 | 59,000 | 5,670 |
| 2026-01-08 | 5,671 | 5,671 | 5,663 | 5,666 | 60,400 | 5,666 |
| 2026-01-07 | 5,661 | 5,666 | 5,659 | 5,664 | 270,000 | 5,664 |
| 2026-01-06 | 5,660 | 5,662 | 5,659 | 5,661 | 257,700 | 5,661 |
| 2026-01-05 | 5,659 | 5,661 | 5,658 | 5,659 | 334,200 | 5,659 |
分割・併合履歴 ： [1994-09-27]1株→1.1株