6406 フジテック(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 880 | 880 | 875 | 880 | 43,000 | 800 |
| 1988-12-27 | 880 | 880 | 870 | 880 | 35,000 | 800 |
| 1988-12-24 | 875 | 880 | 875 | 880 | 16,000 | 800 |
| 1988-12-23 | 875 | 880 | 875 | 876 | 34,000 | 796.36 |
| 1988-12-22 | 870 | 875 | 855 | 875 | 52,000 | 795.46 |
| 1988-12-21 | 870 | 875 | 860 | 870 | 49,000 | 790.91 |
| 1988-12-20 | 877 | 878 | 865 | 878 | 20,000 | 798.18 |
| 1988-12-19 | 880 | 880 | 860 | 878 | 58,000 | 798.18 |
| 1988-12-16 | 871 | 880 | 860 | 880 | 32,000 | 800 |
| 1988-12-15 | 870 | 880 | 870 | 880 | 19,000 | 800 |
| 1988-12-14 | 880 | 880 | 860 | 870 | 49,000 | 790.91 |
| 1988-12-13 | 880 | 880 | 850 | 850 | 57,000 | 772.73 |
| 1988-12-12 | 865 | 878 | 860 | 875 | 47,000 | 795.46 |
| 1988-12-09 | 870 | 872 | 862 | 862 | 51,000 | 783.64 |
| 1988-12-08 | 878 | 880 | 860 | 868 | 64,000 | 789.09 |
| 1988-12-07 | 865 | 878 | 865 | 875 | 21,000 | 795.46 |
| 1988-12-06 | 880 | 888 | 865 | 875 | 46,000 | 795.46 |
| 1988-12-05 | 871 | 875 | 871 | 875 | 43,000 | 795.46 |
| 1988-12-03 | 881 | 885 | 881 | 881 | 12,000 | 800.91 |
| 1988-12-02 | 871 | 880 | 860 | 880 | 22,000 | 800 |
| 1988-12-01 | 870 | 888 | 870 | 871 | 80,000 | 791.82 |
| 1988-11-30 | 850 | 870 | 850 | 870 | 413,000 | 790.91 |
| 1988-11-29 | 830 | 850 | 830 | 850 | 31,000 | 772.73 |
| 1988-11-28 | 850 | 850 | 830 | 850 | 44,000 | 772.73 |
| 1988-11-26 | 875 | 875 | 850 | 850 | 47,000 | 772.73 |
| 1988-11-25 | 880 | 880 | 860 | 865 | 103,000 | 786.36 |
| 1988-11-24 | 840 | 850 | 801 | 850 | 30,000 | 772.73 |
| 1988-11-22 | 820 | 840 | 820 | 840 | 24,000 | 763.64 |
| 1988-11-21 | 821 | 840 | 800 | 800 | 78,000 | 727.27 |
| 1988-11-18 | 810 | 810 | 800 | 800 | 26,000 | 727.27 |
| 1988-11-17 | 740 | 760 | 740 | 760 | 24,000 | 690.91 |
| 1988-11-16 | 740 | 740 | 736 | 740 | 23,000 | 672.73 |
| 1988-11-15 | 740 | 740 | 728 | 728 | 19,000 | 661.82 |
| 1988-11-14 | 734 | 734 | 725 | 728 | 19,000 | 661.82 |
| 1988-11-11 | 741 | 741 | 735 | 735 | 26,000 | 668.18 |
| 1988-11-10 | 736 | 738 | 730 | 738 | 27,000 | 670.91 |
| 1988-11-09 | 711 | 731 | 710 | 731 | 24,000 | 664.55 |
| 1988-11-08 | 720 | 720 | 711 | 711 | 21,000 | 646.36 |
| 1988-11-07 | 737 | 737 | 721 | 721 | 28,000 | 655.46 |
| 1988-11-05 | 730 | 738 | 730 | 738 | 8,000 | 670.91 |
| 1988-11-04 | 755 | 759 | 740 | 740 | 46,000 | 672.73 |
| 1988-11-02 | 757 | 770 | 755 | 770 | 13,000 | 700 |
| 1988-11-01 | 752 | 780 | 752 | 755 | 14,000 | 686.36 |
| 1988-10-31 | 770 | 771 | 750 | 750 | 19,000 | 681.82 |
| 1988-10-29 | 750 | 752 | 750 | 752 | 8,000 | 683.64 |
| 1988-10-28 | 750 | 760 | 730 | 751 | 28,000 | 682.73 |
| 1988-10-27 | 770 | 770 | 750 | 750 | 13,000 | 681.82 |
| 1988-10-26 | 760 | 760 | 751 | 760 | 15,000 | 690.91 |
| 1988-10-25 | 775 | 775 | 770 | 770 | 9,000 | 700 |
| 1988-10-24 | 770 | 775 | 770 | 775 | 7,000 | 704.55 |
| 1988-10-22 | 770 | 780 | 770 | 775 | 13,000 | 704.55 |
| 1988-10-21 | 790 | 790 | 780 | 780 | 18,000 | 709.09 |
| 1988-10-20 | 790 | 791 | 788 | 788 | 18,000 | 716.36 |
| 1988-10-19 | 795 | 795 | 790 | 790 | 28,000 | 718.18 |
| 1988-10-18 | 792 | 792 | 792 | 792 | 7,000 | 720 |
| 1988-10-17 | 797 | 799 | 790 | 790 | 51,000 | 718.18 |
| 1988-10-14 | 796 | 796 | 794 | 795 | 20,000 | 722.73 |
| 1988-10-13 | 810 | 820 | 790 | 792 | 20,000 | 720 |
| 1988-10-12 | 818 | 826 | 810 | 810 | 24,000 | 736.36 |
| 1988-10-11 | 829 | 829 | 815 | 815 | 8,000 | 740.91 |
| 1988-10-07 | 815 | 815 | 813 | 813 | 18,000 | 739.09 |
| 1988-10-06 | 830 | 830 | 810 | 812 | 14,000 | 738.18 |
| 1988-10-05 | 840 | 840 | 831 | 831 | 32,000 | 755.46 |
| 1988-10-04 | 830 | 830 | 830 | 830 | 9,000 | 754.55 |
| 1988-10-03 | 850 | 860 | 850 | 859 | 5,000 | 780.91 |
| 1988-10-01 | 860 | 860 | 840 | 840 | 50,000 | 763.64 |
| 1988-09-30 | 819 | 860 | 810 | 860 | 391,000 | 781.82 |
| 1988-09-29 | 800 | 810 | 800 | 809 | 25,000 | 735.46 |
| 1988-09-28 | 795 | 800 | 795 | 800 | 45,000 | 727.27 |
| 1988-09-27 | 805 | 810 | 795 | 795 | 83,000 | 722.73 |
| 1988-09-26 | 805 | 810 | 802 | 810 | 43,000 | 736.36 |
| 1988-09-24 | 805 | 805 | 803 | 805 | 21,000 | 731.82 |
| 1988-09-22 | 807 | 807 | 790 | 799 | 35,000 | 726.36 |
| 1988-09-21 | 805 | 810 | 805 | 806 | 38,000 | 732.73 |
| 1988-09-20 | 834 | 834 | 815 | 815 | 42,000 | 740.91 |
| 1988-09-19 | 799 | 815 | 799 | 815 | 6,000 | 740.91 |
| 1988-09-16 | 791 | 799 | 790 | 799 | 58,000 | 726.36 |
| 1988-09-14 | 795 | 800 | 795 | 795 | 12,000 | 722.73 |
| 1988-09-13 | 810 | 810 | 795 | 805 | 32,000 | 731.82 |
| 1988-09-12 | 800 | 820 | 800 | 805 | 16,000 | 731.82 |
| 1988-09-09 | 799 | 810 | 799 | 800 | 18,000 | 727.27 |
| 1988-09-08 | 796 | 796 | 796 | 796 | 4,000 | 723.64 |
| 1988-09-07 | 805 | 805 | 795 | 795 | 22,000 | 722.73 |
| 1988-09-06 | 795 | 810 | 795 | 795 | 43,000 | 722.73 |
| 1988-09-05 | 795 | 795 | 790 | 790 | 31,000 | 718.18 |
| 1988-09-03 | 805 | 805 | 785 | 785 | 67,000 | 713.64 |
| 1988-09-02 | 785 | 785 | 772 | 785 | 82,000 | 713.64 |
| 1988-09-01 | 805 | 805 | 775 | 775 | 44,000 | 704.55 |
| 1988-08-31 | 812 | 812 | 805 | 805 | 82,000 | 731.82 |
| 1988-08-30 | 820 | 820 | 805 | 805 | 32,000 | 731.82 |
| 1988-08-29 | 840 | 845 | 830 | 830 | 13,000 | 754.55 |
| 1988-08-27 | 856 | 856 | 850 | 850 | 20,000 | 772.73 |
| 1988-08-26 | 860 | 870 | 856 | 861 | 43,000 | 782.73 |
| 1988-08-25 | 880 | 880 | 851 | 855 | 57,000 | 777.27 |
| 1988-08-24 | 885 | 885 | 880 | 885 | 40,000 | 804.55 |
| 1988-08-23 | 895 | 895 | 870 | 875 | 56,000 | 795.46 |
| 1988-08-22 | 895 | 895 | 870 | 890 | 67,000 | 809.09 |
| 1988-08-19 | 895 | 900 | 895 | 895 | 25,000 | 813.64 |
| 1988-08-18 | 871 | 890 | 871 | 890 | 29,000 | 809.09 |
| 1988-08-17 | 870 | 871 | 870 | 871 | 31,000 | 791.82 |
| 1988-08-16 | 880 | 880 | 870 | 870 | 12,000 | 790.91 |
| 1988-08-15 | 856 | 870 | 856 | 870 | 8,000 | 790.91 |
| 1988-08-12 | 841 | 850 | 841 | 850 | 56,000 | 772.73 |
| 1988-08-11 | 829 | 845 | 820 | 830 | 190,000 | 754.55 |
| 1988-08-10 | 867 | 867 | 839 | 839 | 53,000 | 762.73 |
| 1988-08-09 | 866 | 866 | 866 | 866 | 9,000 | 787.27 |
| 1988-08-06 | 866 | 870 | 866 | 866 | 11,000 | 787.27 |
| 1988-08-05 | 880 | 880 | 865 | 865 | 20,000 | 786.36 |
| 1988-08-04 | 865 | 870 | 865 | 870 | 33,000 | 790.91 |
| 1988-08-03 | 881 | 881 | 865 | 865 | 8,000 | 786.36 |
| 1988-08-02 | 881 | 881 | 865 | 880 | 21,000 | 800 |
| 1988-08-01 | 887 | 890 | 880 | 880 | 43,000 | 800 |
| 1988-07-30 | 880 | 890 | 875 | 877 | 359,000 | 797.27 |
| 1988-07-29 | 872 | 872 | 865 | 865 | 42,000 | 786.36 |
| 1988-07-28 | 871 | 871 | 868 | 871 | 61,000 | 791.82 |
| 1988-07-27 | 880 | 881 | 870 | 870 | 37,000 | 790.91 |
| 1988-07-26 | 875 | 880 | 870 | 870 | 18,000 | 790.91 |
| 1988-07-25 | 880 | 880 | 880 | 880 | 2,000 | 800 |
| 1988-07-23 | 865 | 870 | 865 | 870 | 21,000 | 790.91 |
| 1988-07-22 | 865 | 866 | 850 | 860 | 80,000 | 781.82 |
| 1988-07-21 | 889 | 890 | 865 | 865 | 46,000 | 786.36 |
| 1988-07-20 | 890 | 900 | 870 | 890 | 18,000 | 809.09 |
| 1988-07-19 | 905 | 905 | 890 | 890 | 35,000 | 809.09 |
| 1988-07-18 | 914 | 915 | 900 | 915 | 16,000 | 831.82 |
| 1988-07-15 | 905 | 920 | 905 | 920 | 65,000 | 836.36 |
| 1988-07-14 | 920 | 920 | 899 | 907 | 115,000 | 824.55 |
| 1988-07-13 | 920 | 925 | 905 | 905 | 64,000 | 822.73 |
| 1988-07-12 | 911 | 930 | 905 | 930 | 52,000 | 845.46 |
| 1988-07-11 | 910 | 915 | 905 | 915 | 52,000 | 831.82 |
| 1988-07-08 | 910 | 924 | 910 | 911 | 53,000 | 828.18 |
| 1988-07-07 | 910 | 915 | 910 | 910 | 68,000 | 827.27 |
| 1988-07-06 | 919 | 925 | 915 | 924 | 85,000 | 840 |
| 1988-07-05 | 960 | 965 | 946 | 948 | 37,000 | 861.82 |
| 1988-07-04 | 960 | 969 | 955 | 960 | 99,000 | 872.73 |
| 1988-07-02 | 920 | 970 | 918 | 970 | 66,000 | 881.82 |
| 1988-07-01 | 930 | 940 | 930 | 930 | 71,000 | 845.46 |
| 1988-06-30 | 940 | 940 | 919 | 940 | 72,000 | 854.55 |
| 1988-06-29 | 940 | 950 | 920 | 940 | 98,000 | 854.55 |
| 1988-06-28 | 945 | 945 | 911 | 911 | 111,000 | 828.18 |
| 1988-06-27 | 946 | 950 | 934 | 950 | 106,000 | 863.64 |
| 1988-06-25 | 940 | 950 | 924 | 950 | 73,000 | 863.64 |
| 1988-06-24 | 955 | 955 | 940 | 950 | 36,000 | 863.64 |
| 1988-06-23 | 921 | 956 | 921 | 955 | 68,000 | 868.18 |
| 1988-06-22 | 940 | 940 | 915 | 931 | 106,000 | 846.36 |
| 1988-06-21 | 968 | 970 | 950 | 950 | 75,000 | 863.64 |
| 1988-06-20 | 980 | 990 | 980 | 980 | 71,000 | 890.91 |
| 1988-06-17 | 1,020 | 1,030 | 995 | 1,000 | 188,000 | 909.09 |
| 1988-06-16 | 979 | 1,050 | 979 | 1,010 | 392,000 | 918.18 |
| 1988-06-15 | 966 | 985 | 966 | 980 | 123,000 | 890.91 |
| 1988-06-14 | 955 | 965 | 950 | 960 | 42,000 | 872.73 |
| 1988-06-13 | 940 | 955 | 930 | 955 | 51,000 | 868.18 |
| 1988-06-10 | 905 | 920 | 905 | 912 | 103,000 | 829.09 |
| 1988-06-09 | 930 | 940 | 911 | 911 | 139,000 | 828.18 |
| 1988-06-08 | 960 | 960 | 930 | 930 | 123,000 | 845.46 |
| 1988-06-07 | 960 | 980 | 960 | 961 | 53,000 | 873.64 |
| 1988-06-06 | 960 | 980 | 955 | 970 | 135,000 | 881.82 |
| 1988-06-04 | 980 | 998 | 966 | 966 | 98,000 | 878.18 |
| 1988-06-03 | 990 | 998 | 985 | 985 | 82,000 | 895.46 |
| 1988-06-02 | 980 | 1,000 | 965 | 1,000 | 158,000 | 909.09 |
| 1988-06-01 | 1,000 | 1,020 | 970 | 990 | 396,000 | 900 |
| 1988-05-31 | 1,060 | 1,070 | 981 | 1,000 | 523,000 | 909.09 |
| 1988-05-30 | 1,000 | 1,110 | 990 | 1,060 | 1,768,000 | 963.64 |
| 1988-05-28 | 969 | 1,020 | 958 | 1,020 | 629,000 | 927.27 |
| 1988-05-27 | 1,020 | 1,030 | 960 | 979 | 1,187,000 | 890 |
| 1988-05-26 | 988 | 1,040 | 983 | 1,040 | 2,027,000 | 945.46 |
| 1988-05-25 | 841 | 939 | 841 | 939 | 1,297,000 | 853.64 |
| 1988-05-24 | 816 | 839 | 815 | 839 | 155,000 | 762.73 |
| 1988-05-23 | 820 | 830 | 813 | 815 | 323,000 | 740.91 |
| 1988-05-20 | 808 | 815 | 808 | 815 | 95,000 | 740.91 |
| 1988-05-19 | 808 | 818 | 808 | 808 | 274,000 | 734.55 |
| 1988-05-18 | 815 | 818 | 815 | 818 | 105,000 | 743.64 |
| 1988-05-17 | 820 | 825 | 813 | 815 | 208,000 | 740.91 |
| 1988-05-16 | 839 | 839 | 828 | 828 | 70,000 | 752.73 |
| 1988-05-13 | 821 | 839 | 820 | 839 | 99,000 | 762.73 |
| 1988-05-12 | 820 | 830 | 820 | 821 | 86,000 | 746.36 |
| 1988-05-11 | 830 | 839 | 820 | 820 | 78,000 | 745.46 |
| 1988-05-10 | 835 | 841 | 830 | 840 | 128,000 | 763.64 |
| 1988-05-09 | 846 | 848 | 836 | 845 | 194,000 | 768.18 |
| 1988-05-07 | 850 | 852 | 835 | 845 | 252,000 | 768.18 |
| 1988-05-06 | 820 | 854 | 820 | 849 | 399,000 | 771.82 |
| 1988-05-02 | 815 | 820 | 812 | 817 | 136,000 | 742.73 |
| 1988-04-30 | 805 | 810 | 805 | 810 | 81,000 | 736.36 |
| 1988-04-28 | 800 | 805 | 795 | 800 | 78,000 | 727.27 |
| 1988-04-27 | 795 | 815 | 788 | 805 | 172,000 | 731.82 |
| 1988-04-26 | 798 | 798 | 788 | 795 | 60,000 | 722.73 |
| 1988-04-25 | 788 | 800 | 788 | 788 | 63,000 | 716.36 |
| 1988-04-23 | 781 | 790 | 781 | 788 | 29,000 | 716.36 |
| 1988-04-22 | 800 | 800 | 781 | 797 | 84,000 | 724.55 |
| 1988-04-21 | 800 | 810 | 798 | 798 | 139,000 | 725.46 |
| 1988-04-20 | 765 | 820 | 765 | 817 | 183,000 | 742.73 |
| 1988-04-19 | 765 | 775 | 765 | 775 | 166,000 | 704.55 |
| 1988-04-18 | 765 | 775 | 759 | 765 | 251,000 | 695.46 |
| 1988-04-15 | 770 | 790 | 770 | 775 | 54,000 | 704.55 |
| 1988-04-14 | 795 | 800 | 790 | 790 | 71,000 | 718.18 |
| 1988-04-13 | 795 | 805 | 791 | 805 | 148,000 | 731.82 |
| 1988-04-12 | 801 | 810 | 795 | 803 | 128,000 | 730 |
| 1988-04-11 | 800 | 814 | 797 | 810 | 163,000 | 736.36 |
| 1988-04-08 | 810 | 810 | 795 | 796 | 122,000 | 723.64 |
| 1988-04-07 | 808 | 815 | 795 | 810 | 243,000 | 736.36 |
| 1988-04-06 | 790 | 808 | 790 | 808 | 378,000 | 734.55 |
| 1988-04-05 | 820 | 820 | 802 | 802 | 484,000 | 729.09 |
| 1988-04-04 | 761 | 780 | 760 | 780 | 155,000 | 709.09 |
| 1988-04-02 | 761 | 761 | 757 | 761 | 38,000 | 691.82 |
| 1988-04-01 | 760 | 760 | 755 | 756 | 143,000 | 687.27 |
| 1988-03-31 | 756 | 767 | 756 | 766 | 72,000 | 696.36 |
| 1988-03-30 | 760 | 770 | 756 | 756 | 89,000 | 687.27 |
| 1988-03-29 | 759 | 763 | 750 | 754 | 98,000 | 685.46 |
| 1988-03-28 | 770 | 775 | 749 | 749 | 153,000 | 680.91 |
| 1988-03-26 | 750 | 760 | 730 | 742 | 120,000 | 674.55 |
| 1988-03-25 | 770 | 779 | 764 | 766 | 98,000 | 696.36 |
| 1988-03-24 | 770 | 770 | 755 | 764 | 67,000 | 694.55 |
| 1988-03-23 | 780 | 780 | 755 | 755 | 109,000 | 686.36 |
| 1988-03-22 | 765 | 780 | 760 | 780 | 92,000 | 709.09 |
| 1988-03-18 | 749 | 759 | 749 | 758 | 175,000 | 689.09 |
| 1988-03-17 | 770 | 770 | 760 | 769 | 56,000 | 699.09 |
| 1988-03-16 | 783 | 789 | 770 | 780 | 93,000 | 709.09 |
| 1988-03-15 | 785 | 795 | 782 | 782 | 113,000 | 710.91 |
| 1988-03-14 | 800 | 800 | 785 | 799 | 141,000 | 726.36 |
| 1988-03-11 | 790 | 800 | 783 | 794 | 190,000 | 721.82 |
| 1988-03-10 | 790 | 790 | 779 | 780 | 328,000 | 709.09 |
| 1988-03-09 | 796 | 799 | 781 | 789 | 610,000 | 717.27 |
| 1988-03-08 | 749 | 810 | 748 | 806 | 1,142,000 | 732.73 |
| 1988-03-07 | 740 | 758 | 740 | 749 | 230,000 | 680.91 |
| 1988-03-05 | 738 | 739 | 731 | 739 | 43,000 | 671.82 |
| 1988-03-04 | 735 | 739 | 731 | 735 | 74,000 | 668.18 |
| 1988-03-03 | 735 | 746 | 731 | 735 | 67,000 | 668.18 |
| 1988-03-02 | 730 | 745 | 730 | 745 | 90,000 | 677.27 |
| 1988-03-01 | 730 | 733 | 725 | 730 | 125,000 | 663.64 |
| 1988-02-29 | 726 | 730 | 720 | 726 | 84,000 | 660 |
| 1988-02-27 | 724 | 725 | 720 | 725 | 45,000 | 659.09 |
| 1988-02-26 | 730 | 730 | 725 | 725 | 98,000 | 659.09 |
| 1988-02-25 | 725 | 730 | 725 | 730 | 86,000 | 663.64 |
| 1988-02-24 | 739 | 740 | 725 | 735 | 283,000 | 668.18 |
| 1988-02-23 | 754 | 759 | 745 | 754 | 303,000 | 685.46 |
| 1988-02-22 | 730 | 757 | 730 | 750 | 379,000 | 681.82 |
| 1988-02-19 | 725 | 730 | 720 | 720 | 83,000 | 654.55 |
| 1988-02-18 | 735 | 739 | 720 | 720 | 317,000 | 654.55 |
| 1988-02-17 | 725 | 747 | 720 | 745 | 169,000 | 677.27 |
| 1988-02-16 | 723 | 729 | 710 | 729 | 248,000 | 662.73 |
| 1988-02-15 | 723 | 723 | 715 | 723 | 111,000 | 657.27 |
| 1988-02-12 | 723 | 727 | 718 | 723 | 113,000 | 657.27 |
| 1988-02-10 | 720 | 720 | 700 | 710 | 148,000 | 645.46 |
| 1988-02-09 | 724 | 725 | 711 | 711 | 91,000 | 646.36 |
| 1988-02-08 | 720 | 725 | 720 | 725 | 83,000 | 659.09 |
| 1988-02-06 | 725 | 728 | 722 | 725 | 71,000 | 659.09 |
| 1988-02-05 | 729 | 730 | 720 | 720 | 207,000 | 654.55 |
| 1988-02-04 | 735 | 735 | 726 | 735 | 278,000 | 668.18 |
| 1988-02-03 | 735 | 749 | 730 | 740 | 702,000 | 672.73 |
| 1988-02-02 | 739 | 755 | 735 | 755 | 296,000 | 686.36 |
| 1988-02-01 | 740 | 749 | 735 | 735 | 156,000 | 668.18 |
| 1988-01-30 | 721 | 740 | 710 | 740 | 204,000 | 672.73 |
| 1988-01-29 | 740 | 740 | 720 | 737 | 166,000 | 670 |
| 1988-01-28 | 715 | 753 | 715 | 740 | 333,000 | 672.73 |
| 1988-01-27 | 709 | 713 | 700 | 710 | 80,000 | 645.46 |
| 1988-01-26 | 712 | 714 | 705 | 714 | 56,000 | 649.09 |
| 1988-01-25 | 700 | 715 | 700 | 715 | 57,000 | 650 |
| 1988-01-23 | 708 | 715 | 708 | 715 | 37,000 | 650 |
| 1988-01-22 | 719 | 720 | 705 | 718 | 110,000 | 652.73 |
| 1988-01-21 | 700 | 714 | 700 | 714 | 116,000 | 649.09 |
| 1988-01-20 | 700 | 724 | 697 | 717 | 300,000 | 651.82 |
| 1988-01-19 | 650 | 690 | 646 | 690 | 59,000 | 627.27 |
| 1988-01-18 | 691 | 691 | 640 | 640 | 99,000 | 581.82 |
| 1988-01-14 | 646 | 675 | 646 | 671 | 81,000 | 610 |
| 1988-01-13 | 665 | 665 | 646 | 650 | 72,000 | 590.91 |
| 1988-01-12 | 648 | 661 | 645 | 645 | 199,000 | 586.36 |
| 1988-01-11 | 651 | 658 | 650 | 658 | 35,000 | 598.18 |
| 1988-01-08 | 670 | 680 | 655 | 661 | 99,000 | 600.91 |
| 1988-01-07 | 700 | 705 | 676 | 679 | 34,000 | 617.27 |
| 1988-01-06 | 691 | 719 | 676 | 685 | 123,000 | 622.73 |
| 1988-01-05 | 651 | 675 | 651 | 671 | 50,000 | 610 |
| 1988-01-04 | 661 | 661 | 641 | 641 | 25,000 | 582.73 |
分割・併合履歴 ： [1994-09-27]1株→1.1株