6406 フジテック(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 670 | 720 | 670 | 720 | 32,000 | 720 |
| 1997-12-29 | 654 | 658 | 640 | 658 | 200,000 | 658 |
| 1997-12-26 | 670 | 670 | 635 | 646 | 97,000 | 646 |
| 1997-12-25 | 670 | 692 | 665 | 671 | 108,000 | 671 |
| 1997-12-24 | 670 | 676 | 666 | 672 | 106,000 | 672 |
| 1997-12-22 | 680 | 685 | 666 | 675 | 148,000 | 675 |
| 1997-12-19 | 680 | 698 | 665 | 695 | 125,000 | 695 |
| 1997-12-18 | 692 | 706 | 690 | 690 | 58,000 | 690 |
| 1997-12-17 | 699 | 710 | 692 | 705 | 177,000 | 705 |
| 1997-12-16 | 680 | 699 | 680 | 696 | 21,000 | 696 |
| 1997-12-15 | 680 | 680 | 663 | 679 | 56,000 | 679 |
| 1997-12-12 | 690 | 690 | 660 | 680 | 248,000 | 680 |
| 1997-12-11 | 690 | 690 | 670 | 670 | 79,000 | 670 |
| 1997-12-10 | 700 | 700 | 686 | 690 | 273,000 | 690 |
| 1997-12-09 | 690 | 700 | 690 | 700 | 80,000 | 700 |
| 1997-12-08 | 712 | 712 | 690 | 690 | 207,000 | 690 |
| 1997-12-05 | 720 | 720 | 715 | 715 | 70,000 | 715 |
| 1997-12-04 | 720 | 720 | 713 | 720 | 225,000 | 720 |
| 1997-12-03 | 730 | 732 | 720 | 723 | 447,000 | 723 |
| 1997-12-02 | 720 | 730 | 715 | 724 | 249,000 | 724 |
| 1997-12-01 | 650 | 693 | 648 | 693 | 302,000 | 693 |
| 1997-11-28 | 655 | 660 | 632 | 632 | 341,000 | 632 |
| 1997-11-27 | 680 | 685 | 651 | 651 | 99,000 | 651 |
| 1997-11-26 | 730 | 750 | 680 | 680 | 113,000 | 680 |
| 1997-11-25 | 740 | 760 | 730 | 730 | 223,000 | 730 |
| 1997-11-21 | 746 | 790 | 745 | 790 | 189,000 | 790 |
| 1997-11-20 | 739 | 751 | 730 | 746 | 268,000 | 746 |
| 1997-11-19 | 739 | 739 | 739 | 739 | 98,000 | 739 |
| 1997-11-18 | 840 | 840 | 835 | 839 | 176,000 | 839 |
| 1997-11-17 | 850 | 857 | 840 | 840 | 210,000 | 840 |
| 1997-11-14 | 875 | 875 | 830 | 851 | 776,000 | 851 |
| 1997-11-13 | 940 | 940 | 910 | 915 | 240,000 | 915 |
| 1997-11-12 | 945 | 945 | 930 | 930 | 119,000 | 930 |
| 1997-11-11 | 930 | 940 | 930 | 940 | 172,000 | 940 |
| 1997-11-10 | 938 | 940 | 937 | 938 | 120,000 | 938 |
| 1997-11-07 | 957 | 957 | 938 | 938 | 342,000 | 938 |
| 1997-11-06 | 945 | 958 | 944 | 958 | 338,000 | 958 |
| 1997-11-05 | 951 | 960 | 938 | 941 | 587,000 | 941 |
| 1997-11-04 | 1,030 | 1,030 | 981 | 990 | 154,000 | 990 |
| 1997-10-31 | 1,020 | 1,040 | 1,020 | 1,030 | 183,000 | 1,030 |
| 1997-10-30 | 1,080 | 1,080 | 1,010 | 1,060 | 86,000 | 1,060 |
| 1997-10-29 | 1,090 | 1,110 | 1,080 | 1,080 | 184,000 | 1,080 |
| 1997-10-28 | 1,110 | 1,120 | 1,080 | 1,080 | 167,000 | 1,080 |
| 1997-10-27 | 1,170 | 1,170 | 1,150 | 1,170 | 154,000 | 1,170 |
| 1997-10-24 | 1,190 | 1,200 | 1,180 | 1,200 | 416,000 | 1,200 |
| 1997-10-23 | 1,230 | 1,240 | 1,190 | 1,190 | 208,000 | 1,190 |
| 1997-10-22 | 1,230 | 1,240 | 1,230 | 1,240 | 17,000 | 1,240 |
| 1997-10-21 | 1,230 | 1,240 | 1,220 | 1,220 | 43,000 | 1,220 |
| 1997-10-20 | 1,230 | 1,240 | 1,230 | 1,240 | 8,000 | 1,240 |
| 1997-10-17 | 1,230 | 1,230 | 1,220 | 1,230 | 10,000 | 1,230 |
| 1997-10-16 | 1,220 | 1,240 | 1,220 | 1,240 | 59,000 | 1,240 |
| 1997-10-15 | 1,220 | 1,240 | 1,220 | 1,230 | 148,000 | 1,230 |
| 1997-10-14 | 1,230 | 1,230 | 1,200 | 1,230 | 41,000 | 1,230 |
| 1997-10-13 | 1,220 | 1,220 | 1,210 | 1,210 | 74,000 | 1,210 |
| 1997-10-09 | 1,210 | 1,210 | 1,190 | 1,210 | 55,000 | 1,210 |
| 1997-10-08 | 1,190 | 1,210 | 1,180 | 1,210 | 161,000 | 1,210 |
| 1997-10-07 | 1,200 | 1,210 | 1,180 | 1,180 | 220,000 | 1,180 |
| 1997-10-06 | 1,210 | 1,210 | 1,180 | 1,210 | 207,000 | 1,210 |
| 1997-10-03 | 1,210 | 1,220 | 1,180 | 1,210 | 395,000 | 1,210 |
| 1997-10-02 | 1,250 | 1,250 | 1,230 | 1,230 | 178,000 | 1,230 |
| 1997-10-01 | 1,260 | 1,270 | 1,230 | 1,250 | 128,000 | 1,250 |
| 1997-09-30 | 1,260 | 1,260 | 1,250 | 1,260 | 133,000 | 1,260 |
| 1997-09-29 | 1,240 | 1,250 | 1,230 | 1,250 | 121,000 | 1,250 |
| 1997-09-26 | 1,290 | 1,290 | 1,250 | 1,250 | 302,000 | 1,250 |
| 1997-09-25 | 1,280 | 1,320 | 1,270 | 1,300 | 252,000 | 1,300 |
| 1997-09-24 | 1,260 | 1,290 | 1,260 | 1,280 | 322,000 | 1,280 |
| 1997-09-22 | 1,260 | 1,260 | 1,260 | 1,260 | 50,000 | 1,260 |
| 1997-09-19 | 1,220 | 1,260 | 1,210 | 1,260 | 219,000 | 1,260 |
| 1997-09-18 | 1,200 | 1,230 | 1,200 | 1,230 | 183,000 | 1,230 |
| 1997-09-17 | 1,200 | 1,210 | 1,190 | 1,200 | 190,000 | 1,200 |
| 1997-09-16 | 1,220 | 1,220 | 1,200 | 1,220 | 45,000 | 1,220 |
| 1997-09-12 | 1,190 | 1,220 | 1,190 | 1,220 | 225,000 | 1,220 |
| 1997-09-11 | 1,220 | 1,220 | 1,180 | 1,180 | 371,000 | 1,180 |
| 1997-09-10 | 1,250 | 1,260 | 1,220 | 1,230 | 516,000 | 1,230 |
| 1997-09-09 | 1,290 | 1,290 | 1,250 | 1,250 | 316,000 | 1,250 |
| 1997-09-08 | 1,320 | 1,320 | 1,300 | 1,310 | 44,000 | 1,310 |
| 1997-09-05 | 1,330 | 1,340 | 1,300 | 1,310 | 280,000 | 1,310 |
| 1997-09-04 | 1,360 | 1,370 | 1,330 | 1,340 | 211,000 | 1,340 |
| 1997-09-03 | 1,360 | 1,380 | 1,350 | 1,360 | 255,000 | 1,360 |
| 1997-09-02 | 1,330 | 1,360 | 1,330 | 1,340 | 141,000 | 1,340 |
| 1997-09-01 | 1,370 | 1,370 | 1,350 | 1,350 | 59,000 | 1,350 |
| 1997-08-29 | 1,400 | 1,410 | 1,350 | 1,410 | 288,000 | 1,410 |
| 1997-08-28 | 1,430 | 1,440 | 1,410 | 1,410 | 171,000 | 1,410 |
| 1997-08-27 | 1,430 | 1,440 | 1,430 | 1,430 | 132,000 | 1,430 |
| 1997-08-26 | 1,410 | 1,460 | 1,400 | 1,430 | 517,000 | 1,430 |
| 1997-08-25 | 1,350 | 1,410 | 1,350 | 1,400 | 297,000 | 1,400 |
| 1997-08-22 | 1,420 | 1,430 | 1,390 | 1,390 | 99,000 | 1,390 |
| 1997-08-21 | 1,480 | 1,480 | 1,440 | 1,440 | 142,000 | 1,440 |
| 1997-08-20 | 1,440 | 1,470 | 1,440 | 1,470 | 111,000 | 1,470 |
| 1997-08-19 | 1,480 | 1,490 | 1,430 | 1,430 | 222,000 | 1,430 |
| 1997-08-18 | 1,440 | 1,460 | 1,440 | 1,460 | 103,000 | 1,460 |
| 1997-08-15 | 1,450 | 1,480 | 1,450 | 1,480 | 221,000 | 1,480 |
| 1997-08-14 | 1,420 | 1,440 | 1,410 | 1,440 | 186,000 | 1,440 |
| 1997-08-13 | 1,400 | 1,420 | 1,390 | 1,410 | 241,000 | 1,410 |
| 1997-08-12 | 1,400 | 1,410 | 1,380 | 1,400 | 255,000 | 1,400 |
| 1997-08-11 | 1,430 | 1,430 | 1,390 | 1,390 | 107,000 | 1,390 |
| 1997-08-08 | 1,430 | 1,440 | 1,420 | 1,440 | 157,000 | 1,440 |
| 1997-08-07 | 1,450 | 1,470 | 1,430 | 1,430 | 214,000 | 1,430 |
| 1997-08-06 | 1,440 | 1,440 | 1,420 | 1,440 | 225,000 | 1,440 |
| 1997-08-05 | 1,450 | 1,450 | 1,420 | 1,450 | 108,000 | 1,450 |
| 1997-08-04 | 1,470 | 1,470 | 1,440 | 1,450 | 80,000 | 1,450 |
| 1997-08-01 | 1,500 | 1,500 | 1,470 | 1,470 | 119,000 | 1,470 |
| 1997-07-31 | 1,460 | 1,510 | 1,460 | 1,500 | 214,000 | 1,500 |
| 1997-07-30 | 1,510 | 1,510 | 1,460 | 1,460 | 289,000 | 1,460 |
| 1997-07-29 | 1,490 | 1,530 | 1,490 | 1,510 | 656,000 | 1,510 |
| 1997-07-28 | 1,480 | 1,500 | 1,470 | 1,500 | 247,000 | 1,500 |
| 1997-07-25 | 1,490 | 1,490 | 1,460 | 1,480 | 99,000 | 1,480 |
| 1997-07-24 | 1,480 | 1,490 | 1,470 | 1,490 | 129,000 | 1,490 |
| 1997-07-23 | 1,490 | 1,490 | 1,470 | 1,480 | 107,000 | 1,480 |
| 1997-07-22 | 1,510 | 1,510 | 1,470 | 1,500 | 112,000 | 1,500 |
| 1997-07-18 | 1,520 | 1,530 | 1,510 | 1,530 | 271,000 | 1,530 |
| 1997-07-17 | 1,510 | 1,530 | 1,510 | 1,520 | 479,000 | 1,520 |
| 1997-07-16 | 1,470 | 1,510 | 1,470 | 1,510 | 496,000 | 1,510 |
| 1997-07-15 | 1,490 | 1,490 | 1,470 | 1,470 | 215,000 | 1,470 |
| 1997-07-14 | 1,460 | 1,500 | 1,460 | 1,480 | 1,159,000 | 1,480 |
| 1997-07-11 | 1,420 | 1,450 | 1,410 | 1,450 | 906,000 | 1,450 |
| 1997-07-10 | 1,410 | 1,410 | 1,400 | 1,410 | 155,000 | 1,410 |
| 1997-07-09 | 1,410 | 1,410 | 1,400 | 1,400 | 503,000 | 1,400 |
| 1997-07-08 | 1,410 | 1,410 | 1,400 | 1,410 | 129,000 | 1,410 |
| 1997-07-07 | 1,410 | 1,420 | 1,410 | 1,410 | 158,000 | 1,410 |
| 1997-07-04 | 1,430 | 1,430 | 1,410 | 1,410 | 163,000 | 1,410 |
| 1997-07-03 | 1,410 | 1,430 | 1,400 | 1,430 | 1,022,000 | 1,430 |
| 1997-07-02 | 1,370 | 1,410 | 1,370 | 1,390 | 1,468,000 | 1,390 |
| 1997-07-01 | 1,360 | 1,370 | 1,350 | 1,370 | 264,000 | 1,370 |
| 1997-06-30 | 1,370 | 1,380 | 1,360 | 1,360 | 364,000 | 1,360 |
| 1997-06-27 | 1,360 | 1,370 | 1,350 | 1,370 | 212,000 | 1,370 |
| 1997-06-26 | 1,370 | 1,370 | 1,360 | 1,360 | 207,000 | 1,360 |
| 1997-06-25 | 1,360 | 1,370 | 1,350 | 1,370 | 267,000 | 1,370 |
| 1997-06-24 | 1,350 | 1,360 | 1,350 | 1,360 | 138,000 | 1,360 |
| 1997-06-23 | 1,350 | 1,360 | 1,340 | 1,360 | 100,000 | 1,360 |
| 1997-06-20 | 1,340 | 1,350 | 1,330 | 1,340 | 184,000 | 1,340 |
| 1997-06-19 | 1,350 | 1,350 | 1,340 | 1,340 | 65,000 | 1,340 |
| 1997-06-18 | 1,360 | 1,360 | 1,340 | 1,350 | 209,000 | 1,350 |
| 1997-06-17 | 1,370 | 1,370 | 1,360 | 1,370 | 203,000 | 1,370 |
| 1997-06-16 | 1,370 | 1,380 | 1,370 | 1,370 | 158,000 | 1,370 |
| 1997-06-13 | 1,380 | 1,380 | 1,370 | 1,370 | 830,000 | 1,370 |
| 1997-06-12 | 1,380 | 1,380 | 1,370 | 1,380 | 187,000 | 1,380 |
| 1997-06-11 | 1,380 | 1,380 | 1,370 | 1,380 | 218,000 | 1,380 |
| 1997-06-10 | 1,380 | 1,390 | 1,370 | 1,380 | 762,000 | 1,380 |
| 1997-06-09 | 1,380 | 1,390 | 1,370 | 1,380 | 309,000 | 1,380 |
| 1997-06-06 | 1,380 | 1,400 | 1,370 | 1,380 | 849,000 | 1,380 |
| 1997-06-05 | 1,390 | 1,390 | 1,380 | 1,380 | 234,000 | 1,380 |
| 1997-06-04 | 1,370 | 1,390 | 1,360 | 1,380 | 824,000 | 1,380 |
| 1997-06-03 | 1,380 | 1,390 | 1,370 | 1,370 | 404,000 | 1,370 |
| 1997-06-02 | 1,370 | 1,390 | 1,370 | 1,380 | 497,000 | 1,380 |
| 1997-05-30 | 1,380 | 1,390 | 1,370 | 1,390 | 1,555,000 | 1,390 |
| 1997-05-29 | 1,350 | 1,380 | 1,340 | 1,360 | 1,743,000 | 1,360 |
| 1997-05-28 | 1,340 | 1,350 | 1,330 | 1,350 | 452,000 | 1,350 |
| 1997-05-27 | 1,340 | 1,350 | 1,330 | 1,340 | 1,379,000 | 1,340 |
| 1997-05-26 | 1,310 | 1,310 | 1,290 | 1,310 | 277,000 | 1,310 |
| 1997-05-23 | 1,280 | 1,300 | 1,280 | 1,300 | 452,000 | 1,300 |
| 1997-05-22 | 1,260 | 1,280 | 1,230 | 1,280 | 250,000 | 1,280 |
| 1997-05-21 | 1,260 | 1,270 | 1,250 | 1,250 | 95,000 | 1,250 |
| 1997-05-20 | 1,280 | 1,280 | 1,260 | 1,260 | 167,000 | 1,260 |
| 1997-05-19 | 1,270 | 1,290 | 1,270 | 1,270 | 357,000 | 1,270 |
| 1997-05-16 | 1,260 | 1,280 | 1,260 | 1,280 | 64,000 | 1,280 |
| 1997-05-15 | 1,280 | 1,280 | 1,260 | 1,260 | 57,000 | 1,260 |
| 1997-05-14 | 1,280 | 1,290 | 1,260 | 1,290 | 271,000 | 1,290 |
| 1997-05-13 | 1,280 | 1,300 | 1,280 | 1,300 | 76,000 | 1,300 |
| 1997-05-12 | 1,270 | 1,290 | 1,260 | 1,270 | 125,000 | 1,270 |
| 1997-05-09 | 1,310 | 1,310 | 1,280 | 1,280 | 149,000 | 1,280 |
| 1997-05-08 | 1,310 | 1,320 | 1,300 | 1,320 | 222,000 | 1,320 |
| 1997-05-07 | 1,310 | 1,340 | 1,300 | 1,330 | 1,139,000 | 1,330 |
| 1997-05-06 | 1,310 | 1,310 | 1,270 | 1,290 | 218,000 | 1,290 |
| 1997-05-02 | 1,300 | 1,310 | 1,300 | 1,310 | 302,000 | 1,310 |
| 1997-05-01 | 1,300 | 1,310 | 1,290 | 1,300 | 359,000 | 1,300 |
| 1997-04-30 | 1,290 | 1,290 | 1,270 | 1,290 | 528,000 | 1,290 |
| 1997-04-28 | 1,280 | 1,290 | 1,270 | 1,290 | 159,000 | 1,290 |
| 1997-04-25 | 1,270 | 1,290 | 1,270 | 1,270 | 276,000 | 1,270 |
| 1997-04-24 | 1,250 | 1,290 | 1,240 | 1,280 | 563,000 | 1,280 |
| 1997-04-23 | 1,240 | 1,260 | 1,230 | 1,250 | 331,000 | 1,250 |
| 1997-04-22 | 1,220 | 1,240 | 1,220 | 1,230 | 226,000 | 1,230 |
| 1997-04-21 | 1,240 | 1,240 | 1,210 | 1,220 | 106,000 | 1,220 |
| 1997-04-18 | 1,220 | 1,250 | 1,210 | 1,240 | 420,000 | 1,240 |
| 1997-04-17 | 1,220 | 1,220 | 1,200 | 1,210 | 71,000 | 1,210 |
| 1997-04-16 | 1,200 | 1,220 | 1,200 | 1,210 | 362,000 | 1,210 |
| 1997-04-15 | 1,190 | 1,210 | 1,190 | 1,200 | 157,000 | 1,200 |
| 1997-04-14 | 1,170 | 1,190 | 1,170 | 1,190 | 56,000 | 1,190 |
| 1997-04-11 | 1,160 | 1,170 | 1,160 | 1,170 | 26,000 | 1,170 |
| 1997-04-10 | 1,160 | 1,160 | 1,160 | 1,160 | 54,000 | 1,160 |
| 1997-04-09 | 1,190 | 1,190 | 1,160 | 1,160 | 177,000 | 1,160 |
| 1997-04-08 | 1,180 | 1,190 | 1,160 | 1,190 | 93,000 | 1,190 |
| 1997-04-07 | 1,200 | 1,200 | 1,180 | 1,190 | 93,000 | 1,190 |
| 1997-04-04 | 1,170 | 1,210 | 1,160 | 1,200 | 378,000 | 1,200 |
| 1997-04-03 | 1,150 | 1,170 | 1,150 | 1,170 | 86,000 | 1,170 |
| 1997-04-02 | 1,140 | 1,150 | 1,130 | 1,150 | 29,000 | 1,150 |
| 1997-04-01 | 1,140 | 1,140 | 1,110 | 1,140 | 141,000 | 1,140 |
| 1997-03-31 | 1,130 | 1,140 | 1,130 | 1,140 | 10,000 | 1,140 |
| 1997-03-28 | 1,140 | 1,140 | 1,130 | 1,130 | 14,000 | 1,130 |
| 1997-03-27 | 1,130 | 1,130 | 1,130 | 1,130 | 19,000 | 1,130 |
| 1997-03-26 | 1,110 | 1,150 | 1,110 | 1,130 | 27,000 | 1,130 |
| 1997-03-25 | 1,140 | 1,140 | 1,130 | 1,140 | 41,000 | 1,140 |
| 1997-03-24 | 1,150 | 1,160 | 1,130 | 1,130 | 54,000 | 1,130 |
| 1997-03-21 | 1,160 | 1,160 | 1,150 | 1,160 | 29,000 | 1,160 |
| 1997-03-19 | 1,150 | 1,160 | 1,140 | 1,160 | 90,000 | 1,160 |
| 1997-03-18 | 1,130 | 1,140 | 1,130 | 1,130 | 54,000 | 1,130 |
| 1997-03-17 | 1,150 | 1,150 | 1,130 | 1,150 | 92,000 | 1,150 |
| 1997-03-14 | 1,130 | 1,150 | 1,110 | 1,150 | 95,000 | 1,150 |
| 1997-03-13 | 1,150 | 1,150 | 1,130 | 1,130 | 46,000 | 1,130 |
| 1997-03-12 | 1,150 | 1,160 | 1,140 | 1,140 | 58,000 | 1,140 |
| 1997-03-11 | 1,150 | 1,150 | 1,140 | 1,140 | 91,000 | 1,140 |
| 1997-03-10 | 1,130 | 1,160 | 1,130 | 1,140 | 118,000 | 1,140 |
| 1997-03-07 | 1,120 | 1,140 | 1,110 | 1,140 | 73,000 | 1,140 |
| 1997-03-06 | 1,120 | 1,140 | 1,100 | 1,120 | 71,000 | 1,120 |
| 1997-03-05 | 1,110 | 1,130 | 1,100 | 1,110 | 125,000 | 1,110 |
| 1997-03-04 | 1,120 | 1,120 | 1,110 | 1,110 | 46,000 | 1,110 |
| 1997-03-03 | 1,100 | 1,120 | 1,100 | 1,110 | 48,000 | 1,110 |
| 1997-02-28 | 1,100 | 1,130 | 1,100 | 1,110 | 410,000 | 1,110 |
| 1997-02-27 | 1,090 | 1,100 | 1,090 | 1,090 | 39,000 | 1,090 |
| 1997-02-26 | 1,100 | 1,110 | 1,090 | 1,090 | 73,000 | 1,090 |
| 1997-02-25 | 1,110 | 1,120 | 1,090 | 1,110 | 239,000 | 1,110 |
| 1997-02-24 | 1,130 | 1,180 | 1,120 | 1,130 | 39,000 | 1,130 |
| 1997-02-21 | 1,150 | 1,160 | 1,120 | 1,140 | 64,000 | 1,140 |
| 1997-02-20 | 1,170 | 1,180 | 1,150 | 1,180 | 63,000 | 1,180 |
| 1997-02-19 | 1,180 | 1,180 | 1,160 | 1,170 | 64,000 | 1,170 |
| 1997-02-18 | 1,160 | 1,190 | 1,160 | 1,180 | 329,000 | 1,180 |
| 1997-02-17 | 1,150 | 1,150 | 1,120 | 1,140 | 144,000 | 1,140 |
| 1997-02-14 | 1,080 | 1,150 | 1,080 | 1,140 | 356,000 | 1,140 |
| 1997-02-13 | 1,070 | 1,110 | 1,070 | 1,080 | 80,000 | 1,080 |
| 1997-02-12 | 1,040 | 1,050 | 1,040 | 1,050 | 1,512,000 | 1,050 |
| 1997-02-10 | 1,080 | 1,080 | 1,040 | 1,050 | 68,000 | 1,050 |
| 1997-02-07 | 1,090 | 1,100 | 1,070 | 1,080 | 37,000 | 1,080 |
| 1997-02-06 | 1,090 | 1,090 | 1,080 | 1,080 | 32,000 | 1,080 |
| 1997-02-05 | 1,080 | 1,080 | 1,060 | 1,080 | 36,000 | 1,080 |
| 1997-02-04 | 1,060 | 1,080 | 1,060 | 1,080 | 47,000 | 1,080 |
| 1997-02-03 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 | 1,060 |
| 1997-01-31 | 1,070 | 1,070 | 1,050 | 1,050 | 53,000 | 1,050 |
| 1997-01-30 | 1,040 | 1,060 | 1,040 | 1,050 | 122,000 | 1,050 |
| 1997-01-29 | 1,020 | 1,040 | 1,020 | 1,040 | 173,000 | 1,040 |
| 1997-01-28 | 1,020 | 1,030 | 1,010 | 1,010 | 161,000 | 1,010 |
| 1997-01-27 | 1,050 | 1,060 | 1,040 | 1,040 | 28,000 | 1,040 |
| 1997-01-24 | 1,050 | 1,050 | 1,040 | 1,050 | 21,000 | 1,050 |
| 1997-01-23 | 1,060 | 1,060 | 1,040 | 1,060 | 44,000 | 1,060 |
| 1997-01-22 | 1,050 | 1,060 | 1,040 | 1,050 | 216,000 | 1,050 |
| 1997-01-21 | 1,040 | 1,060 | 1,030 | 1,060 | 54,000 | 1,060 |
| 1997-01-20 | 1,050 | 1,050 | 1,020 | 1,020 | 121,000 | 1,020 |
| 1997-01-17 | 1,060 | 1,060 | 1,040 | 1,040 | 154,000 | 1,040 |
| 1997-01-16 | 1,030 | 1,050 | 1,030 | 1,050 | 112,000 | 1,050 |
| 1997-01-14 | 1,020 | 1,040 | 1,010 | 1,020 | 196,000 | 1,020 |
| 1997-01-13 | 1,030 | 1,040 | 1,000 | 1,030 | 320,000 | 1,030 |
| 1997-01-10 | 1,090 | 1,090 | 1,010 | 1,030 | 267,000 | 1,030 |
| 1997-01-09 | 1,130 | 1,130 | 1,100 | 1,100 | 87,000 | 1,100 |
| 1997-01-08 | 1,150 | 1,150 | 1,140 | 1,150 | 96,000 | 1,150 |
| 1997-01-07 | 1,180 | 1,180 | 1,150 | 1,150 | 65,000 | 1,150 |
| 1997-01-06 | 1,160 | 1,200 | 1,160 | 1,200 | 49,000 | 1,200 |
分割・併合履歴 ： [1994-09-27]1株→1.1株