6390 (株)加藤製作所 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 999 | 999 | 990 | 990 | 15,000 | 4,950 |
| 1990-12-27 | 1,000 | 1,010 | 991 | 1,000 | 50,000 | 5,000 |
| 1990-12-26 | 1,000 | 1,030 | 1,000 | 1,020 | 19,000 | 5,100 |
| 1990-12-25 | 990 | 1,010 | 990 | 990 | 38,000 | 4,950 |
| 1990-12-21 | 1,030 | 1,030 | 1,000 | 1,010 | 148,000 | 5,050 |
| 1990-12-20 | 1,070 | 1,070 | 1,020 | 1,030 | 42,000 | 5,150 |
| 1990-12-19 | 1,110 | 1,120 | 1,090 | 1,090 | 399,000 | 5,450 |
| 1990-12-18 | 1,060 | 1,080 | 1,040 | 1,080 | 115,000 | 5,400 |
| 1990-12-17 | 1,020 | 1,040 | 1,020 | 1,040 | 39,000 | 5,200 |
| 1990-12-14 | 1,020 | 1,060 | 1,010 | 1,020 | 45,000 | 5,100 |
| 1990-12-13 | 1,060 | 1,090 | 1,030 | 1,040 | 34,000 | 5,200 |
| 1990-12-12 | 1,080 | 1,080 | 1,020 | 1,050 | 74,000 | 5,250 |
| 1990-12-11 | 1,020 | 1,090 | 1,020 | 1,070 | 102,000 | 5,350 |
| 1990-12-10 | 1,020 | 1,050 | 1,010 | 1,020 | 142,000 | 5,100 |
| 1990-12-07 | 930 | 991 | 930 | 991 | 139,000 | 4,955 |
| 1990-12-06 | 921 | 921 | 910 | 910 | 28,000 | 4,550 |
| 1990-12-05 | 941 | 941 | 909 | 910 | 88,000 | 4,550 |
| 1990-12-04 | 960 | 960 | 940 | 941 | 42,000 | 4,705 |
| 1990-12-03 | 970 | 970 | 960 | 960 | 47,000 | 4,800 |
| 1990-11-30 | 970 | 970 | 940 | 941 | 104,000 | 4,705 |
| 1990-11-29 | 990 | 990 | 980 | 990 | 62,000 | 4,950 |
| 1990-11-28 | 1,070 | 1,070 | 1,030 | 1,030 | 27,000 | 5,150 |
| 1990-11-27 | 1,040 | 1,070 | 1,020 | 1,070 | 103,000 | 5,350 |
| 1990-11-26 | 1,070 | 1,120 | 1,070 | 1,080 | 79,000 | 5,400 |
| 1990-11-22 | 1,030 | 1,100 | 1,030 | 1,080 | 93,000 | 5,400 |
| 1990-11-21 | 1,040 | 1,070 | 1,040 | 1,050 | 76,000 | 5,250 |
| 1990-11-20 | 1,060 | 1,080 | 1,060 | 1,060 | 17,000 | 5,300 |
| 1990-11-19 | 1,100 | 1,100 | 1,060 | 1,080 | 120,000 | 5,400 |
| 1990-11-16 | 1,110 | 1,110 | 1,060 | 1,100 | 104,000 | 5,500 |
| 1990-11-15 | 1,110 | 1,120 | 1,080 | 1,120 | 87,000 | 5,600 |
| 1990-11-14 | 1,100 | 1,140 | 1,080 | 1,110 | 177,000 | 5,550 |
| 1990-11-13 | 1,040 | 1,100 | 1,030 | 1,100 | 192,000 | 5,500 |
| 1990-11-09 | 990 | 1,000 | 990 | 1,000 | 153,000 | 5,000 |
| 1990-11-08 | 1,010 | 1,010 | 990 | 996 | 114,000 | 4,980 |
| 1990-11-07 | 1,020 | 1,030 | 1,000 | 1,020 | 29,000 | 5,100 |
| 1990-11-06 | 1,050 | 1,060 | 1,040 | 1,040 | 57,000 | 5,200 |
| 1990-11-05 | 1,100 | 1,100 | 1,060 | 1,070 | 58,000 | 5,350 |
| 1990-11-02 | 1,050 | 1,080 | 1,040 | 1,060 | 135,000 | 5,300 |
| 1990-11-01 | 1,140 | 1,140 | 1,050 | 1,050 | 129,000 | 5,250 |
| 1990-10-31 | 1,160 | 1,170 | 1,150 | 1,170 | 93,000 | 5,850 |
| 1990-10-30 | 1,160 | 1,180 | 1,150 | 1,180 | 103,000 | 5,900 |
| 1990-10-29 | 1,140 | 1,190 | 1,140 | 1,180 | 165,000 | 5,900 |
| 1990-10-26 | 1,150 | 1,190 | 1,140 | 1,150 | 204,000 | 5,750 |
| 1990-10-25 | 1,100 | 1,180 | 1,100 | 1,180 | 341,000 | 5,900 |
| 1990-10-24 | 1,080 | 1,090 | 1,050 | 1,090 | 73,000 | 5,450 |
| 1990-10-23 | 1,090 | 1,130 | 1,080 | 1,090 | 105,000 | 5,450 |
| 1990-10-22 | 1,060 | 1,110 | 1,060 | 1,100 | 87,000 | 5,500 |
| 1990-10-19 | 1,080 | 1,100 | 1,060 | 1,080 | 133,000 | 5,400 |
| 1990-10-18 | 1,040 | 1,090 | 1,040 | 1,080 | 155,000 | 5,400 |
| 1990-10-17 | 992 | 1,050 | 982 | 1,040 | 166,000 | 5,200 |
| 1990-10-16 | 971 | 982 | 971 | 982 | 64,000 | 4,910 |
| 1990-10-15 | 945 | 961 | 945 | 961 | 77,000 | 4,805 |
| 1990-10-12 | 950 | 950 | 940 | 941 | 33,000 | 4,705 |
| 1990-10-11 | 979 | 979 | 949 | 960 | 40,000 | 4,800 |
| 1990-10-09 | 985 | 996 | 975 | 995 | 61,000 | 4,975 |
| 1990-10-08 | 930 | 965 | 930 | 965 | 49,000 | 4,825 |
| 1990-10-05 | 910 | 931 | 910 | 929 | 32,000 | 4,645 |
| 1990-10-04 | 910 | 920 | 900 | 900 | 45,000 | 4,500 |
| 1990-10-03 | 903 | 920 | 903 | 910 | 62,000 | 4,550 |
| 1990-10-02 | 830 | 870 | 829 | 870 | 32,000 | 4,350 |
| 1990-10-01 | 847 | 850 | 800 | 800 | 74,000 | 4,000 |
| 1990-09-28 | 850 | 850 | 846 | 846 | 40,000 | 4,230 |
| 1990-09-27 | 930 | 930 | 879 | 890 | 49,000 | 4,450 |
| 1990-09-26 | 965 | 965 | 930 | 939 | 26,000 | 4,695 |
| 1990-09-25 | 960 | 990 | 940 | 940 | 32,000 | 4,700 |
| 1990-09-21 | 942 | 960 | 941 | 960 | 125,000 | 4,800 |
| 1990-09-20 | 980 | 980 | 940 | 962 | 65,000 | 4,810 |
| 1990-09-19 | 1,020 | 1,030 | 1,000 | 1,000 | 91,000 | 5,000 |
| 1990-09-18 | 1,050 | 1,060 | 1,020 | 1,020 | 60,000 | 5,100 |
| 1990-09-17 | 1,090 | 1,090 | 1,050 | 1,050 | 33,000 | 5,250 |
| 1990-09-14 | 1,100 | 1,110 | 1,070 | 1,110 | 109,000 | 5,550 |
| 1990-09-13 | 1,100 | 1,120 | 1,100 | 1,110 | 49,000 | 5,550 |
| 1990-09-12 | 1,060 | 1,100 | 1,060 | 1,080 | 31,000 | 5,400 |
| 1990-09-11 | 1,140 | 1,140 | 1,080 | 1,080 | 15,000 | 5,400 |
| 1990-09-10 | 1,090 | 1,150 | 1,080 | 1,140 | 116,000 | 5,700 |
| 1990-09-07 | 1,080 | 1,090 | 1,050 | 1,060 | 60,000 | 5,300 |
| 1990-09-06 | 1,120 | 1,120 | 1,060 | 1,060 | 56,000 | 5,300 |
| 1990-09-05 | 1,110 | 1,120 | 1,020 | 1,080 | 135,000 | 5,400 |
| 1990-09-04 | 1,140 | 1,140 | 1,070 | 1,090 | 26,000 | 5,450 |
| 1990-09-03 | 1,200 | 1,220 | 1,160 | 1,160 | 91,000 | 5,800 |
| 1990-08-31 | 1,140 | 1,190 | 1,140 | 1,190 | 40,000 | 5,950 |
| 1990-08-30 | 1,140 | 1,140 | 1,090 | 1,120 | 117,000 | 5,600 |
| 1990-08-29 | 1,090 | 1,100 | 1,080 | 1,100 | 132,000 | 5,500 |
| 1990-08-28 | 1,080 | 1,090 | 1,060 | 1,080 | 52,000 | 5,400 |
| 1990-08-27 | 1,010 | 1,050 | 1,010 | 1,040 | 59,000 | 5,200 |
| 1990-08-24 | 980 | 1,060 | 980 | 1,000 | 171,000 | 5,000 |
| 1990-08-23 | 1,000 | 1,020 | 990 | 1,000 | 68,000 | 5,000 |
| 1990-08-22 | 1,100 | 1,110 | 1,050 | 1,110 | 61,000 | 5,550 |
| 1990-08-21 | 1,160 | 1,210 | 1,150 | 1,150 | 64,000 | 5,750 |
| 1990-08-20 | 1,170 | 1,200 | 1,150 | 1,160 | 66,000 | 5,800 |
| 1990-08-17 | 1,190 | 1,190 | 1,160 | 1,170 | 56,000 | 5,850 |
| 1990-08-16 | 1,240 | 1,240 | 1,200 | 1,200 | 67,000 | 6,000 |
| 1990-08-15 | 1,190 | 1,220 | 1,180 | 1,220 | 137,000 | 6,100 |
| 1990-08-14 | 1,150 | 1,200 | 1,150 | 1,150 | 126,000 | 5,750 |
| 1990-08-13 | 1,240 | 1,240 | 1,150 | 1,160 | 64,000 | 5,800 |
| 1990-08-10 | 1,260 | 1,300 | 1,190 | 1,250 | 149,000 | 6,250 |
| 1990-08-09 | 1,310 | 1,310 | 1,250 | 1,250 | 51,000 | 6,250 |
| 1990-08-08 | 1,240 | 1,290 | 1,220 | 1,290 | 167,000 | 6,450 |
| 1990-08-07 | 1,180 | 1,250 | 1,180 | 1,220 | 143,000 | 6,100 |
| 1990-08-06 | 1,330 | 1,330 | 1,250 | 1,260 | 74,000 | 6,300 |
| 1990-08-03 | 1,330 | 1,420 | 1,330 | 1,370 | 135,000 | 6,850 |
| 1990-08-02 | 1,380 | 1,420 | 1,370 | 1,370 | 260,000 | 6,850 |
| 1990-08-01 | 1,420 | 1,430 | 1,380 | 1,380 | 410,000 | 6,900 |
| 1990-07-31 | 1,320 | 1,380 | 1,320 | 1,380 | 177,000 | 6,900 |
| 1990-07-30 | 1,350 | 1,360 | 1,310 | 1,340 | 104,000 | 6,700 |
| 1990-07-27 | 1,390 | 1,390 | 1,340 | 1,360 | 101,000 | 6,800 |
| 1990-07-26 | 1,430 | 1,430 | 1,390 | 1,390 | 91,000 | 6,950 |
| 1990-07-25 | 1,390 | 1,440 | 1,390 | 1,420 | 252,000 | 7,100 |
| 1990-07-24 | 1,370 | 1,400 | 1,360 | 1,380 | 110,000 | 6,900 |
| 1990-07-23 | 1,410 | 1,410 | 1,380 | 1,400 | 84,000 | 7,000 |
| 1990-07-20 | 1,440 | 1,440 | 1,410 | 1,410 | 343,000 | 7,050 |
| 1990-07-19 | 1,490 | 1,490 | 1,460 | 1,460 | 374,000 | 7,300 |
| 1990-07-18 | 1,490 | 1,510 | 1,470 | 1,480 | 1,047,000 | 7,400 |
| 1990-07-17 | 1,500 | 1,510 | 1,480 | 1,480 | 994,000 | 7,400 |
| 1990-07-16 | 1,450 | 1,510 | 1,450 | 1,480 | 1,532,000 | 7,400 |
| 1990-07-13 | 1,430 | 1,440 | 1,420 | 1,440 | 525,000 | 7,200 |
| 1990-07-12 | 1,410 | 1,440 | 1,400 | 1,440 | 900,000 | 7,200 |
| 1990-07-11 | 1,360 | 1,410 | 1,360 | 1,390 | 568,000 | 6,950 |
| 1990-07-10 | 1,380 | 1,390 | 1,350 | 1,380 | 169,000 | 6,900 |
| 1990-07-09 | 1,380 | 1,390 | 1,370 | 1,390 | 172,000 | 6,950 |
| 1990-07-06 | 1,390 | 1,400 | 1,380 | 1,390 | 363,000 | 6,950 |
| 1990-07-05 | 1,400 | 1,400 | 1,380 | 1,400 | 596,000 | 7,000 |
| 1990-07-04 | 1,390 | 1,410 | 1,370 | 1,410 | 1,269,000 | 7,050 |
| 1990-07-03 | 1,330 | 1,390 | 1,310 | 1,380 | 1,640,000 | 6,900 |
| 1990-07-02 | 1,270 | 1,300 | 1,260 | 1,290 | 331,000 | 6,450 |
| 1990-06-29 | 1,260 | 1,270 | 1,250 | 1,260 | 113,000 | 6,300 |
| 1990-06-28 | 1,270 | 1,280 | 1,260 | 1,260 | 242,000 | 6,300 |
| 1990-06-27 | 1,280 | 1,290 | 1,270 | 1,270 | 357,000 | 6,350 |
| 1990-06-26 | 1,220 | 1,260 | 1,220 | 1,260 | 183,000 | 6,300 |
| 1990-06-25 | 1,200 | 1,230 | 1,200 | 1,230 | 89,000 | 6,150 |
| 1990-06-22 | 1,250 | 1,260 | 1,220 | 1,250 | 170,000 | 6,250 |
| 1990-06-21 | 1,270 | 1,280 | 1,250 | 1,250 | 258,000 | 6,250 |
| 1990-06-20 | 1,240 | 1,260 | 1,240 | 1,250 | 107,000 | 6,250 |
| 1990-06-19 | 1,250 | 1,260 | 1,220 | 1,250 | 258,000 | 6,250 |
| 1990-06-18 | 1,280 | 1,280 | 1,260 | 1,270 | 89,000 | 6,350 |
| 1990-06-15 | 1,240 | 1,260 | 1,230 | 1,260 | 111,000 | 6,300 |
| 1990-06-14 | 1,240 | 1,270 | 1,230 | 1,260 | 89,000 | 6,300 |
| 1990-06-13 | 1,260 | 1,260 | 1,230 | 1,240 | 68,000 | 6,200 |
| 1990-06-12 | 1,270 | 1,280 | 1,230 | 1,260 | 221,000 | 6,300 |
| 1990-06-11 | 1,260 | 1,290 | 1,260 | 1,290 | 148,000 | 6,450 |
| 1990-06-08 | 1,310 | 1,320 | 1,290 | 1,300 | 234,000 | 6,500 |
| 1990-06-07 | 1,260 | 1,310 | 1,260 | 1,300 | 412,000 | 6,500 |
| 1990-06-06 | 1,260 | 1,280 | 1,250 | 1,260 | 300,000 | 6,300 |
| 1990-06-05 | 1,270 | 1,290 | 1,260 | 1,280 | 446,000 | 6,400 |
| 1990-06-04 | 1,280 | 1,290 | 1,250 | 1,250 | 389,000 | 6,250 |
| 1990-06-01 | 1,270 | 1,280 | 1,250 | 1,270 | 441,000 | 6,350 |
| 1990-05-31 | 1,240 | 1,250 | 1,220 | 1,250 | 364,000 | 6,250 |
| 1990-05-30 | 1,200 | 1,230 | 1,180 | 1,220 | 385,000 | 6,100 |
| 1990-05-29 | 1,220 | 1,230 | 1,190 | 1,210 | 362,000 | 6,050 |
| 1990-05-28 | 1,200 | 1,220 | 1,180 | 1,190 | 1,071,000 | 5,950 |
| 1990-05-25 | 1,120 | 1,150 | 1,110 | 1,130 | 237,000 | 5,650 |
| 1990-05-24 | 1,140 | 1,140 | 1,120 | 1,120 | 118,000 | 5,600 |
| 1990-05-23 | 1,090 | 1,140 | 1,080 | 1,120 | 350,000 | 5,600 |
| 1990-05-22 | 1,060 | 1,070 | 1,050 | 1,070 | 95,000 | 5,350 |
| 1990-05-21 | 1,060 | 1,060 | 1,050 | 1,060 | 49,000 | 5,300 |
| 1990-05-18 | 1,060 | 1,060 | 1,050 | 1,060 | 64,000 | 5,300 |
| 1990-05-17 | 1,070 | 1,070 | 1,060 | 1,060 | 39,000 | 5,300 |
| 1990-05-16 | 1,080 | 1,080 | 1,060 | 1,060 | 144,000 | 5,300 |
| 1990-05-15 | 1,060 | 1,080 | 1,050 | 1,070 | 221,000 | 5,350 |
| 1990-05-14 | 1,070 | 1,080 | 1,050 | 1,050 | 46,000 | 5,250 |
| 1990-05-11 | 1,040 | 1,050 | 1,030 | 1,040 | 66,000 | 5,200 |
| 1990-05-10 | 1,040 | 1,080 | 1,040 | 1,040 | 112,000 | 5,200 |
| 1990-05-09 | 1,010 | 1,030 | 1,010 | 1,030 | 156,000 | 5,150 |
| 1990-05-08 | 1,010 | 1,020 | 996 | 1,010 | 199,000 | 5,050 |
| 1990-05-07 | 984 | 1,020 | 984 | 1,010 | 77,000 | 5,050 |
| 1990-05-02 | 955 | 981 | 951 | 980 | 123,000 | 4,900 |
| 1990-05-01 | 960 | 965 | 950 | 965 | 13,000 | 4,825 |
| 1990-04-27 | 951 | 958 | 950 | 958 | 29,000 | 4,790 |
| 1990-04-26 | 959 | 959 | 951 | 954 | 53,000 | 4,770 |
| 1990-04-25 | 950 | 960 | 950 | 955 | 26,000 | 4,775 |
| 1990-04-24 | 953 | 964 | 950 | 950 | 10,000 | 4,750 |
| 1990-04-23 | 970 | 970 | 953 | 953 | 37,000 | 4,765 |
| 1990-04-20 | 976 | 981 | 950 | 950 | 57,000 | 4,750 |
| 1990-04-19 | 950 | 970 | 950 | 962 | 55,000 | 4,810 |
| 1990-04-18 | 950 | 953 | 942 | 942 | 30,000 | 4,710 |
| 1990-04-17 | 940 | 940 | 939 | 939 | 16,000 | 4,695 |
| 1990-04-16 | 965 | 965 | 920 | 921 | 45,000 | 4,605 |
| 1990-04-13 | 970 | 972 | 960 | 960 | 58,000 | 4,800 |
| 1990-04-12 | 980 | 980 | 970 | 970 | 39,000 | 4,850 |
| 1990-04-11 | 979 | 1,000 | 979 | 980 | 67,000 | 4,900 |
| 1990-04-10 | 1,020 | 1,020 | 980 | 980 | 69,000 | 4,900 |
| 1990-04-09 | 951 | 951 | 951 | 951 | 11,000 | 4,755 |
| 1990-04-06 | 900 | 950 | 900 | 950 | 50,000 | 4,750 |
| 1990-04-04 | 971 | 971 | 950 | 950 | 52,000 | 4,750 |
| 1990-04-03 | 980 | 1,000 | 950 | 950 | 68,000 | 4,750 |
| 1990-04-02 | 1,060 | 1,060 | 980 | 980 | 133,000 | 4,900 |
| 1990-03-30 | 1,100 | 1,100 | 1,050 | 1,060 | 110,000 | 5,300 |
| 1990-03-29 | 1,130 | 1,130 | 1,100 | 1,120 | 161,000 | 5,600 |
| 1990-03-28 | 1,140 | 1,140 | 1,090 | 1,130 | 63,000 | 5,650 |
| 1990-03-27 | 1,160 | 1,180 | 1,140 | 1,150 | 107,000 | 5,750 |
| 1990-03-26 | 1,050 | 1,120 | 1,020 | 1,120 | 107,000 | 5,600 |
| 1990-03-23 | 1,040 | 1,040 | 1,000 | 1,000 | 109,000 | 5,000 |
| 1990-03-22 | 1,030 | 1,030 | 1,010 | 1,020 | 128,000 | 5,100 |
| 1990-03-20 | 1,180 | 1,180 | 1,110 | 1,110 | 80,000 | 5,550 |
| 1990-03-19 | 1,200 | 1,200 | 1,150 | 1,180 | 107,000 | 5,900 |
| 1990-03-16 | 1,200 | 1,220 | 1,170 | 1,180 | 72,000 | 5,900 |
| 1990-03-15 | 1,210 | 1,210 | 1,150 | 1,150 | 102,000 | 5,750 |
| 1990-03-14 | 1,160 | 1,200 | 1,150 | 1,190 | 164,000 | 5,950 |
| 1990-03-13 | 1,190 | 1,220 | 1,150 | 1,200 | 69,000 | 6,000 |
| 1990-03-12 | 1,210 | 1,230 | 1,200 | 1,210 | 123,000 | 6,050 |
| 1990-03-09 | 1,210 | 1,220 | 1,200 | 1,200 | 72,000 | 6,000 |
| 1990-03-08 | 1,170 | 1,220 | 1,170 | 1,210 | 41,000 | 6,050 |
| 1990-03-07 | 1,210 | 1,220 | 1,180 | 1,210 | 47,000 | 6,050 |
| 1990-03-06 | 1,240 | 1,240 | 1,200 | 1,200 | 43,000 | 6,000 |
| 1990-03-05 | 1,220 | 1,240 | 1,200 | 1,240 | 44,000 | 6,200 |
| 1990-03-02 | 1,240 | 1,250 | 1,220 | 1,230 | 80,000 | 6,150 |
| 1990-03-01 | 1,210 | 1,250 | 1,210 | 1,240 | 54,000 | 6,200 |
| 1990-02-28 | 1,170 | 1,230 | 1,150 | 1,210 | 520,000 | 6,050 |
| 1990-02-27 | 1,170 | 1,190 | 1,130 | 1,150 | 42,000 | 5,750 |
| 1990-02-26 | 1,190 | 1,190 | 1,100 | 1,150 | 136,000 | 5,750 |
| 1990-02-23 | 1,240 | 1,240 | 1,190 | 1,190 | 83,000 | 5,950 |
| 1990-02-22 | 1,220 | 1,240 | 1,170 | 1,220 | 116,000 | 6,100 |
| 1990-02-21 | 1,270 | 1,270 | 1,220 | 1,220 | 82,000 | 6,100 |
| 1990-02-20 | 1,270 | 1,290 | 1,250 | 1,290 | 39,000 | 6,450 |
| 1990-02-19 | 1,300 | 1,300 | 1,270 | 1,290 | 63,000 | 6,450 |
| 1990-02-16 | 1,290 | 1,290 | 1,280 | 1,290 | 72,000 | 6,450 |
| 1990-02-15 | 1,290 | 1,300 | 1,280 | 1,290 | 85,000 | 6,450 |
| 1990-02-14 | 1,320 | 1,320 | 1,290 | 1,290 | 76,000 | 6,450 |
| 1990-02-13 | 1,320 | 1,330 | 1,300 | 1,330 | 89,000 | 6,650 |
| 1990-02-09 | 1,320 | 1,320 | 1,310 | 1,320 | 90,000 | 6,600 |
| 1990-02-08 | 1,340 | 1,340 | 1,310 | 1,310 | 207,000 | 6,550 |
| 1990-02-07 | 1,310 | 1,340 | 1,300 | 1,330 | 291,000 | 6,650 |
| 1990-02-06 | 1,300 | 1,310 | 1,280 | 1,310 | 131,000 | 6,550 |
| 1990-02-05 | 1,290 | 1,290 | 1,270 | 1,290 | 80,000 | 6,450 |
| 1990-02-02 | 1,300 | 1,320 | 1,230 | 1,230 | 167,000 | 6,150 |
| 1990-02-01 | 1,270 | 1,310 | 1,270 | 1,300 | 170,000 | 6,500 |
| 1990-01-31 | 1,260 | 1,290 | 1,240 | 1,270 | 66,000 | 6,350 |
| 1990-01-30 | 1,240 | 1,270 | 1,230 | 1,260 | 78,000 | 6,300 |
| 1990-01-29 | 1,210 | 1,230 | 1,190 | 1,230 | 210,000 | 6,150 |
| 1990-01-26 | 1,230 | 1,230 | 1,190 | 1,210 | 99,000 | 6,050 |
| 1990-01-25 | 1,230 | 1,230 | 1,190 | 1,210 | 141,000 | 6,050 |
| 1990-01-24 | 1,240 | 1,240 | 1,220 | 1,230 | 89,000 | 6,150 |
| 1990-01-23 | 1,260 | 1,260 | 1,220 | 1,240 | 51,000 | 6,200 |
| 1990-01-22 | 1,240 | 1,260 | 1,240 | 1,260 | 83,000 | 6,300 |
| 1990-01-19 | 1,200 | 1,240 | 1,170 | 1,240 | 191,000 | 6,200 |
| 1990-01-18 | 1,240 | 1,240 | 1,200 | 1,210 | 109,000 | 6,050 |
| 1990-01-17 | 1,260 | 1,260 | 1,230 | 1,240 | 93,000 | 6,200 |
| 1990-01-16 | 1,250 | 1,250 | 1,220 | 1,240 | 60,000 | 6,200 |
| 1990-01-12 | 1,290 | 1,290 | 1,260 | 1,260 | 85,000 | 6,300 |
| 1990-01-11 | 1,300 | 1,300 | 1,280 | 1,290 | 96,000 | 6,450 |
| 1990-01-10 | 1,310 | 1,320 | 1,290 | 1,300 | 107,000 | 6,500 |
| 1990-01-09 | 1,320 | 1,320 | 1,290 | 1,320 | 59,000 | 6,600 |
| 1990-01-08 | 1,320 | 1,320 | 1,300 | 1,320 | 74,000 | 6,600 |
| 1990-01-05 | 1,320 | 1,330 | 1,280 | 1,320 | 220,000 | 6,600 |
| 1990-01-04 | 1,320 | 1,330 | 1,310 | 1,320 | 63,000 | 6,600 |
分割・併合履歴 ： [2016-09-28]1株→0.2株
