6390 (株)加藤製作所 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 779 | 785 | 761 | 761 | 52,000 | 3,805 |
| 1988-12-27 | 770 | 776 | 770 | 770 | 92,000 | 3,850 |
| 1988-12-26 | 790 | 799 | 775 | 776 | 48,000 | 3,880 |
| 1988-12-24 | 791 | 798 | 790 | 790 | 59,000 | 3,950 |
| 1988-12-23 | 788 | 788 | 775 | 775 | 70,000 | 3,875 |
| 1988-12-22 | 770 | 780 | 766 | 771 | 46,000 | 3,855 |
| 1988-12-21 | 770 | 770 | 765 | 766 | 24,000 | 3,830 |
| 1988-12-20 | 771 | 780 | 760 | 762 | 40,000 | 3,810 |
| 1988-12-19 | 781 | 781 | 772 | 772 | 28,000 | 3,860 |
| 1988-12-16 | 770 | 780 | 770 | 780 | 52,000 | 3,900 |
| 1988-12-15 | 795 | 800 | 790 | 799 | 67,000 | 3,995 |
| 1988-12-14 | 780 | 780 | 771 | 775 | 74,000 | 3,875 |
| 1988-12-13 | 810 | 810 | 780 | 780 | 65,000 | 3,900 |
| 1988-12-12 | 810 | 810 | 790 | 800 | 54,000 | 4,000 |
| 1988-12-09 | 801 | 801 | 790 | 800 | 72,000 | 4,000 |
| 1988-12-08 | 810 | 815 | 790 | 800 | 124,000 | 4,000 |
| 1988-12-07 | 810 | 815 | 809 | 815 | 254,000 | 4,075 |
| 1988-12-06 | 790 | 814 | 772 | 814 | 195,000 | 4,070 |
| 1988-12-05 | 798 | 798 | 770 | 780 | 59,000 | 3,900 |
| 1988-12-03 | 795 | 799 | 788 | 799 | 55,000 | 3,995 |
| 1988-12-02 | 800 | 800 | 785 | 795 | 111,000 | 3,975 |
| 1988-12-01 | 760 | 810 | 759 | 801 | 314,000 | 4,005 |
| 1988-11-30 | 754 | 759 | 753 | 758 | 80,000 | 3,790 |
| 1988-11-29 | 751 | 760 | 750 | 752 | 83,000 | 3,760 |
| 1988-11-28 | 755 | 760 | 750 | 750 | 86,000 | 3,750 |
| 1988-11-26 | 760 | 760 | 750 | 750 | 34,000 | 3,750 |
| 1988-11-25 | 750 | 760 | 750 | 750 | 106,000 | 3,750 |
| 1988-11-24 | 743 | 760 | 739 | 760 | 96,000 | 3,800 |
| 1988-11-22 | 737 | 747 | 727 | 727 | 152,000 | 3,635 |
| 1988-11-21 | 727 | 735 | 722 | 727 | 112,000 | 3,635 |
| 1988-11-18 | 727 | 740 | 727 | 727 | 106,000 | 3,635 |
| 1988-11-17 | 735 | 735 | 717 | 717 | 103,000 | 3,585 |
| 1988-11-16 | 720 | 725 | 720 | 725 | 186,000 | 3,625 |
| 1988-11-15 | 722 | 729 | 721 | 724 | 65,000 | 3,620 |
| 1988-11-14 | 735 | 735 | 722 | 722 | 29,000 | 3,610 |
| 1988-11-11 | 716 | 728 | 715 | 717 | 28,000 | 3,585 |
| 1988-11-10 | 716 | 720 | 712 | 715 | 45,000 | 3,575 |
| 1988-11-09 | 711 | 721 | 711 | 711 | 32,000 | 3,555 |
| 1988-11-08 | 750 | 750 | 750 | 750 | 93,000 | 3,750 |
| 1988-11-07 | 700 | 700 | 700 | 700 | 35,000 | 3,500 |
| 1988-11-05 | 720 | 723 | 699 | 699 | 35,000 | 3,495 |
| 1988-11-04 | 728 | 730 | 720 | 720 | 33,000 | 3,600 |
| 1988-11-02 | 728 | 740 | 728 | 728 | 34,000 | 3,640 |
| 1988-11-01 | 749 | 750 | 738 | 738 | 54,000 | 3,690 |
| 1988-10-31 | 752 | 752 | 735 | 735 | 69,000 | 3,675 |
| 1988-10-29 | 753 | 755 | 732 | 732 | 78,000 | 3,660 |
| 1988-10-28 | 760 | 760 | 742 | 753 | 135,000 | 3,765 |
| 1988-10-27 | 733 | 755 | 730 | 755 | 229,000 | 3,775 |
| 1988-10-26 | 670 | 717 | 661 | 717 | 278,000 | 3,585 |
| 1988-10-25 | 671 | 679 | 660 | 666 | 168,000 | 3,330 |
| 1988-10-24 | 680 | 680 | 666 | 671 | 90,000 | 3,355 |
| 1988-10-22 | 670 | 686 | 670 | 675 | 41,000 | 3,375 |
| 1988-10-21 | 699 | 699 | 670 | 690 | 72,000 | 3,450 |
| 1988-10-20 | 688 | 699 | 670 | 690 | 54,000 | 3,450 |
| 1988-10-19 | 674 | 679 | 651 | 678 | 83,000 | 3,390 |
| 1988-10-18 | 692 | 692 | 650 | 668 | 176,000 | 3,340 |
| 1988-10-17 | 706 | 711 | 695 | 695 | 93,000 | 3,475 |
| 1988-10-14 | 727 | 730 | 705 | 705 | 99,000 | 3,525 |
| 1988-10-13 | 740 | 740 | 725 | 725 | 110,000 | 3,625 |
| 1988-10-12 | 756 | 760 | 750 | 750 | 45,000 | 3,750 |
| 1988-10-11 | 785 | 785 | 755 | 755 | 29,000 | 3,775 |
| 1988-10-07 | 757 | 780 | 750 | 755 | 82,000 | 3,775 |
| 1988-10-06 | 761 | 770 | 751 | 756 | 26,000 | 3,780 |
| 1988-10-05 | 754 | 756 | 750 | 750 | 65,000 | 3,750 |
| 1988-10-04 | 760 | 762 | 752 | 752 | 108,000 | 3,760 |
| 1988-10-03 | 800 | 800 | 768 | 768 | 72,000 | 3,840 |
| 1988-10-01 | 765 | 793 | 765 | 792 | 142,000 | 3,960 |
| 1988-09-30 | 772 | 789 | 765 | 785 | 49,000 | 3,925 |
| 1988-09-29 | 761 | 763 | 753 | 753 | 104,000 | 3,765 |
| 1988-09-28 | 766 | 770 | 750 | 751 | 267,000 | 3,755 |
| 1988-09-27 | 790 | 790 | 765 | 766 | 130,000 | 3,830 |
| 1988-09-26 | 787 | 787 | 765 | 780 | 58,000 | 3,900 |
| 1988-09-24 | 790 | 790 | 780 | 788 | 24,000 | 3,940 |
| 1988-09-22 | 750 | 761 | 748 | 761 | 157,000 | 3,805 |
| 1988-09-21 | 755 | 760 | 750 | 751 | 179,000 | 3,755 |
| 1988-09-20 | 780 | 790 | 751 | 752 | 228,000 | 3,760 |
| 1988-09-19 | 805 | 805 | 780 | 782 | 169,000 | 3,910 |
| 1988-09-16 | 821 | 825 | 800 | 800 | 71,000 | 4,000 |
| 1988-09-14 | 821 | 835 | 811 | 811 | 177,000 | 4,055 |
| 1988-09-13 | 840 | 840 | 805 | 811 | 179,000 | 4,055 |
| 1988-09-12 | 860 | 860 | 820 | 839 | 303,000 | 4,195 |
| 1988-09-09 | 890 | 908 | 840 | 840 | 1,288,000 | 4,200 |
| 1988-09-08 | 898 | 917 | 881 | 881 | 7,306,000 | 4,405 |
| 1988-09-07 | 879 | 898 | 874 | 888 | 1,841,000 | 4,440 |
| 1988-09-06 | 835 | 880 | 835 | 880 | 392,000 | 4,400 |
| 1988-09-05 | 835 | 845 | 826 | 837 | 258,000 | 4,185 |
| 1988-09-03 | 802 | 841 | 801 | 840 | 150,000 | 4,200 |
| 1988-09-02 | 800 | 810 | 800 | 800 | 105,000 | 4,000 |
| 1988-09-01 | 830 | 830 | 803 | 806 | 112,000 | 4,030 |
| 1988-08-31 | 812 | 829 | 812 | 829 | 79,000 | 4,145 |
| 1988-08-30 | 811 | 830 | 811 | 829 | 156,000 | 4,145 |
| 1988-08-29 | 810 | 829 | 795 | 829 | 175,000 | 4,145 |
| 1988-08-27 | 790 | 801 | 785 | 800 | 111,000 | 4,000 |
| 1988-08-26 | 800 | 810 | 790 | 810 | 53,000 | 4,050 |
| 1988-08-25 | 830 | 830 | 819 | 830 | 47,000 | 4,150 |
| 1988-08-24 | 835 | 840 | 821 | 830 | 120,000 | 4,150 |
| 1988-08-23 | 825 | 840 | 820 | 830 | 36,000 | 4,150 |
| 1988-08-22 | 810 | 845 | 810 | 845 | 51,000 | 4,225 |
| 1988-08-19 | 801 | 850 | 780 | 850 | 249,000 | 4,250 |
| 1988-08-18 | 810 | 810 | 775 | 775 | 74,000 | 3,875 |
| 1988-08-17 | 799 | 810 | 776 | 810 | 64,000 | 4,050 |
| 1988-08-16 | 805 | 805 | 784 | 805 | 43,000 | 4,025 |
| 1988-08-15 | 810 | 810 | 795 | 809 | 31,000 | 4,045 |
| 1988-08-12 | 808 | 810 | 799 | 810 | 54,000 | 4,050 |
| 1988-08-11 | 805 | 810 | 805 | 810 | 13,000 | 4,050 |
| 1988-08-10 | 808 | 825 | 795 | 825 | 104,000 | 4,125 |
| 1988-08-09 | 820 | 830 | 818 | 820 | 51,000 | 4,100 |
| 1988-08-08 | 845 | 845 | 830 | 830 | 38,000 | 4,150 |
| 1988-08-06 | 849 | 849 | 835 | 849 | 37,000 | 4,245 |
| 1988-08-05 | 840 | 858 | 835 | 849 | 101,000 | 4,245 |
| 1988-08-04 | 847 | 860 | 838 | 860 | 205,000 | 4,300 |
| 1988-08-03 | 830 | 847 | 825 | 847 | 102,000 | 4,235 |
| 1988-08-02 | 840 | 860 | 838 | 850 | 254,000 | 4,250 |
| 1988-08-01 | 845 | 845 | 810 | 820 | 299,000 | 4,100 |
| 1988-07-30 | 840 | 845 | 829 | 845 | 106,000 | 4,225 |
| 1988-07-29 | 791 | 820 | 785 | 820 | 119,000 | 4,100 |
| 1988-07-28 | 765 | 795 | 755 | 795 | 160,000 | 3,975 |
| 1988-07-27 | 785 | 795 | 770 | 775 | 192,000 | 3,875 |
| 1988-07-26 | 785 | 791 | 775 | 775 | 194,000 | 3,875 |
| 1988-07-25 | 790 | 800 | 780 | 780 | 69,000 | 3,900 |
| 1988-07-23 | 805 | 810 | 790 | 810 | 69,000 | 4,050 |
| 1988-07-22 | 820 | 823 | 795 | 801 | 131,000 | 4,005 |
| 1988-07-21 | 834 | 844 | 830 | 830 | 83,000 | 4,150 |
| 1988-07-20 | 860 | 860 | 845 | 845 | 175,000 | 4,225 |
| 1988-07-19 | 825 | 885 | 820 | 880 | 261,000 | 4,400 |
| 1988-07-18 | 829 | 845 | 820 | 830 | 68,000 | 4,150 |
| 1988-07-15 | 850 | 859 | 830 | 830 | 213,000 | 4,150 |
| 1988-07-14 | 837 | 860 | 837 | 850 | 183,000 | 4,250 |
| 1988-07-13 | 865 | 865 | 835 | 835 | 139,000 | 4,175 |
| 1988-07-12 | 865 | 870 | 855 | 855 | 155,000 | 4,275 |
| 1988-07-11 | 870 | 873 | 859 | 873 | 245,000 | 4,365 |
| 1988-07-08 | 849 | 874 | 849 | 874 | 205,000 | 4,370 |
| 1988-07-07 | 849 | 859 | 835 | 859 | 175,000 | 4,295 |
| 1988-07-06 | 861 | 862 | 833 | 859 | 175,000 | 4,295 |
| 1988-07-05 | 850 | 890 | 850 | 860 | 235,000 | 4,300 |
| 1988-07-04 | 832 | 860 | 832 | 860 | 132,000 | 4,300 |
| 1988-07-02 | 840 | 850 | 832 | 832 | 60,000 | 4,160 |
| 1988-07-01 | 866 | 870 | 850 | 865 | 230,000 | 4,325 |
| 1988-06-30 | 870 | 870 | 860 | 870 | 127,000 | 4,350 |
| 1988-06-29 | 880 | 890 | 860 | 862 | 347,000 | 4,310 |
| 1988-06-28 | 857 | 880 | 857 | 880 | 236,000 | 4,400 |
| 1988-06-27 | 884 | 885 | 865 | 875 | 110,000 | 4,375 |
| 1988-06-25 | 890 | 899 | 878 | 890 | 105,000 | 4,450 |
| 1988-06-24 | 900 | 910 | 889 | 900 | 396,000 | 4,500 |
| 1988-06-23 | 886 | 900 | 870 | 900 | 216,000 | 4,500 |
| 1988-06-22 | 885 | 888 | 880 | 886 | 134,000 | 4,430 |
| 1988-06-21 | 895 | 900 | 886 | 886 | 232,000 | 4,430 |
| 1988-06-20 | 900 | 920 | 894 | 900 | 586,000 | 4,500 |
| 1988-06-17 | 851 | 890 | 851 | 885 | 483,000 | 4,425 |
| 1988-06-16 | 866 | 871 | 850 | 850 | 108,000 | 4,250 |
| 1988-06-15 | 880 | 885 | 862 | 865 | 389,000 | 4,325 |
| 1988-06-14 | 870 | 873 | 861 | 865 | 217,000 | 4,325 |
| 1988-06-13 | 833 | 850 | 820 | 850 | 131,000 | 4,250 |
| 1988-06-10 | 860 | 871 | 840 | 843 | 134,000 | 4,215 |
| 1988-06-09 | 880 | 880 | 862 | 865 | 205,000 | 4,325 |
| 1988-06-08 | 869 | 880 | 861 | 861 | 162,000 | 4,305 |
| 1988-06-07 | 876 | 885 | 870 | 879 | 181,000 | 4,395 |
| 1988-06-06 | 880 | 900 | 876 | 880 | 226,000 | 4,400 |
| 1988-06-04 | 890 | 900 | 868 | 880 | 261,000 | 4,400 |
| 1988-06-03 | 875 | 900 | 865 | 900 | 651,000 | 4,500 |
| 1988-06-02 | 885 | 885 | 862 | 865 | 251,000 | 4,325 |
| 1988-06-01 | 885 | 890 | 862 | 880 | 704,000 | 4,400 |
| 1988-05-31 | 902 | 919 | 881 | 881 | 1,200,000 | 4,405 |
| 1988-05-30 | 870 | 900 | 865 | 898 | 692,000 | 4,490 |
| 1988-05-28 | 860 | 890 | 860 | 880 | 312,000 | 4,400 |
| 1988-05-27 | 880 | 906 | 870 | 870 | 2,381,000 | 4,350 |
| 1988-05-26 | 830 | 870 | 825 | 870 | 994,000 | 4,350 |
| 1988-05-25 | 805 | 820 | 801 | 810 | 508,000 | 4,050 |
| 1988-05-24 | 804 | 808 | 798 | 800 | 224,000 | 4,000 |
| 1988-05-23 | 808 | 820 | 796 | 819 | 210,000 | 4,095 |
| 1988-05-20 | 821 | 830 | 810 | 818 | 367,000 | 4,090 |
| 1988-05-19 | 830 | 845 | 805 | 820 | 578,000 | 4,100 |
| 1988-05-18 | 847 | 860 | 830 | 840 | 1,899,000 | 4,200 |
| 1988-05-17 | 807 | 818 | 803 | 817 | 1,334,000 | 4,085 |
| 1988-05-16 | 766 | 797 | 765 | 797 | 556,000 | 3,985 |
| 1988-05-13 | 775 | 780 | 760 | 765 | 285,000 | 3,825 |
| 1988-05-12 | 755 | 775 | 750 | 773 | 387,000 | 3,865 |
| 1988-05-11 | 752 | 767 | 752 | 765 | 323,000 | 3,825 |
| 1988-05-10 | 755 | 770 | 735 | 762 | 552,000 | 3,810 |
| 1988-05-09 | 765 | 766 | 755 | 756 | 440,000 | 3,780 |
| 1988-05-07 | 783 | 789 | 765 | 775 | 273,000 | 3,875 |
| 1988-05-06 | 766 | 786 | 755 | 779 | 362,000 | 3,895 |
| 1988-05-02 | 794 | 798 | 772 | 772 | 566,000 | 3,860 |
| 1988-04-30 | 780 | 800 | 776 | 791 | 763,000 | 3,955 |
| 1988-04-28 | 770 | 780 | 766 | 780 | 1,446,000 | 3,900 |
| 1988-04-27 | 739 | 754 | 736 | 740 | 1,600,000 | 3,700 |
| 1988-04-26 | 742 | 742 | 724 | 724 | 1,265,000 | 3,620 |
| 1988-04-25 | 700 | 729 | 699 | 715 | 1,422,000 | 3,575 |
| 1988-04-23 | 663 | 690 | 663 | 690 | 458,000 | 3,450 |
| 1988-04-22 | 660 | 665 | 657 | 663 | 229,000 | 3,315 |
| 1988-04-21 | 668 | 668 | 657 | 665 | 188,000 | 3,325 |
| 1988-04-20 | 658 | 664 | 658 | 660 | 107,000 | 3,300 |
| 1988-04-19 | 665 | 669 | 660 | 661 | 93,000 | 3,305 |
| 1988-04-18 | 665 | 668 | 661 | 661 | 92,000 | 3,305 |
| 1988-04-15 | 670 | 675 | 660 | 660 | 148,000 | 3,300 |
| 1988-04-14 | 678 | 680 | 673 | 680 | 158,000 | 3,400 |
| 1988-04-13 | 680 | 680 | 670 | 670 | 148,000 | 3,350 |
| 1988-04-12 | 674 | 682 | 666 | 682 | 208,000 | 3,410 |
| 1988-04-11 | 680 | 682 | 670 | 674 | 110,000 | 3,370 |
| 1988-04-08 | 682 | 685 | 673 | 680 | 288,000 | 3,400 |
| 1988-04-07 | 678 | 683 | 673 | 681 | 333,000 | 3,405 |
| 1988-04-06 | 671 | 680 | 660 | 676 | 240,000 | 3,380 |
| 1988-04-05 | 675 | 688 | 670 | 676 | 308,000 | 3,380 |
| 1988-04-04 | 669 | 680 | 660 | 680 | 210,000 | 3,400 |
| 1988-04-02 | 660 | 663 | 650 | 660 | 98,000 | 3,300 |
| 1988-04-01 | 652 | 655 | 648 | 655 | 107,000 | 3,275 |
| 1988-03-31 | 652 | 652 | 640 | 652 | 149,000 | 3,260 |
| 1988-03-30 | 650 | 655 | 650 | 652 | 171,000 | 3,260 |
| 1988-03-29 | 644 | 650 | 625 | 636 | 116,000 | 3,180 |
| 1988-03-28 | 620 | 645 | 620 | 645 | 96,000 | 3,225 |
| 1988-03-26 | 627 | 640 | 621 | 640 | 106,000 | 3,200 |
| 1988-03-25 | 639 | 640 | 620 | 631 | 55,000 | 3,155 |
| 1988-03-24 | 645 | 647 | 640 | 640 | 77,000 | 3,200 |
| 1988-03-23 | 647 | 650 | 640 | 645 | 67,000 | 3,225 |
| 1988-03-22 | 656 | 656 | 640 | 641 | 61,000 | 3,205 |
| 1988-03-18 | 660 | 660 | 650 | 654 | 114,000 | 3,270 |
| 1988-03-17 | 671 | 678 | 661 | 661 | 136,000 | 3,305 |
| 1988-03-16 | 679 | 679 | 671 | 671 | 107,000 | 3,355 |
| 1988-03-15 | 685 | 685 | 669 | 679 | 181,000 | 3,395 |
| 1988-03-14 | 683 | 689 | 670 | 683 | 406,000 | 3,415 |
| 1988-03-11 | 669 | 689 | 665 | 680 | 721,000 | 3,400 |
| 1988-03-10 | 665 | 669 | 653 | 664 | 259,000 | 3,320 |
| 1988-03-09 | 660 | 669 | 650 | 660 | 199,000 | 3,300 |
| 1988-03-08 | 669 | 678 | 661 | 670 | 445,000 | 3,350 |
| 1988-03-07 | 664 | 674 | 660 | 669 | 237,000 | 3,345 |
| 1988-03-05 | 657 | 669 | 655 | 669 | 113,000 | 3,345 |
| 1988-03-04 | 650 | 665 | 645 | 647 | 284,000 | 3,235 |
| 1988-03-03 | 672 | 672 | 660 | 660 | 217,000 | 3,300 |
| 1988-03-02 | 679 | 679 | 665 | 675 | 446,000 | 3,375 |
| 1988-03-01 | 680 | 685 | 654 | 670 | 1,135,000 | 3,350 |
| 1988-02-29 | 630 | 680 | 622 | 670 | 1,159,000 | 3,350 |
| 1988-02-27 | 615 | 622 | 606 | 622 | 109,000 | 3,110 |
| 1988-02-26 | 610 | 619 | 605 | 615 | 133,000 | 3,075 |
| 1988-02-25 | 620 | 625 | 612 | 620 | 116,000 | 3,100 |
| 1988-02-24 | 626 | 627 | 611 | 612 | 194,000 | 3,060 |
| 1988-02-23 | 618 | 627 | 615 | 616 | 142,000 | 3,080 |
| 1988-02-22 | 625 | 630 | 618 | 618 | 262,000 | 3,090 |
| 1988-02-19 | 620 | 630 | 615 | 627 | 337,000 | 3,135 |
| 1988-02-18 | 620 | 645 | 620 | 628 | 1,088,000 | 3,140 |
| 1988-02-17 | 600 | 620 | 596 | 615 | 482,000 | 3,075 |
| 1988-02-16 | 599 | 600 | 590 | 591 | 164,000 | 2,955 |
| 1988-02-15 | 589 | 599 | 589 | 591 | 116,000 | 2,955 |
| 1988-02-12 | 599 | 600 | 590 | 590 | 161,000 | 2,950 |
| 1988-02-10 | 593 | 599 | 592 | 599 | 116,000 | 2,995 |
| 1988-02-09 | 599 | 603 | 593 | 596 | 232,000 | 2,980 |
| 1988-02-08 | 607 | 620 | 600 | 605 | 762,000 | 3,025 |
| 1988-02-06 | 569 | 610 | 562 | 608 | 537,000 | 3,040 |
| 1988-02-05 | 570 | 570 | 562 | 565 | 45,000 | 2,825 |
| 1988-02-04 | 561 | 570 | 559 | 570 | 98,000 | 2,850 |
| 1988-02-03 | 570 | 570 | 555 | 555 | 162,000 | 2,775 |
| 1988-02-02 | 570 | 570 | 556 | 560 | 139,000 | 2,800 |
| 1988-02-01 | 557 | 570 | 555 | 555 | 95,000 | 2,775 |
| 1988-01-30 | 555 | 558 | 551 | 551 | 34,000 | 2,755 |
| 1988-01-29 | 570 | 570 | 551 | 551 | 46,000 | 2,755 |
| 1988-01-28 | 570 | 574 | 565 | 565 | 60,000 | 2,825 |
| 1988-01-27 | 576 | 577 | 565 | 570 | 83,000 | 2,850 |
| 1988-01-26 | 576 | 580 | 565 | 577 | 81,000 | 2,885 |
| 1988-01-25 | 558 | 570 | 558 | 570 | 105,000 | 2,850 |
| 1988-01-23 | 560 | 560 | 545 | 558 | 62,000 | 2,790 |
| 1988-01-22 | 550 | 560 | 550 | 558 | 53,000 | 2,790 |
| 1988-01-21 | 559 | 560 | 540 | 540 | 49,000 | 2,700 |
| 1988-01-20 | 560 | 560 | 545 | 559 | 57,000 | 2,795 |
| 1988-01-19 | 535 | 544 | 535 | 535 | 77,000 | 2,675 |
| 1988-01-18 | 566 | 566 | 545 | 545 | 73,000 | 2,725 |
| 1988-01-14 | 540 | 540 | 535 | 536 | 76,000 | 2,680 |
| 1988-01-13 | 540 | 548 | 535 | 540 | 49,000 | 2,700 |
| 1988-01-12 | 560 | 560 | 540 | 545 | 68,000 | 2,725 |
| 1988-01-11 | 550 | 551 | 550 | 550 | 56,000 | 2,750 |
| 1988-01-08 | 560 | 575 | 550 | 550 | 78,000 | 2,750 |
| 1988-01-07 | 551 | 565 | 550 | 560 | 20,000 | 2,800 |
| 1988-01-06 | 543 | 545 | 540 | 541 | 44,000 | 2,705 |
| 1988-01-05 | 538 | 545 | 538 | 538 | 27,000 | 2,690 |
| 1988-01-04 | 539 | 539 | 519 | 530 | 32,000 | 2,650 |
分割・併合履歴 ： [2016-09-28]1株→0.2株
