6390 (株)加藤製作所 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 550 | 550 | 520 | 539 | 41,000 | 2,695 |
| 1987-12-26 | 569 | 579 | 552 | 552 | 45,000 | 2,760 |
| 1987-12-25 | 558 | 560 | 554 | 554 | 64,000 | 2,770 |
| 1987-12-24 | 580 | 580 | 551 | 552 | 104,000 | 2,760 |
| 1987-12-23 | 570 | 590 | 570 | 570 | 100,000 | 2,850 |
| 1987-12-22 | 600 | 600 | 570 | 570 | 127,000 | 2,850 |
| 1987-12-21 | 572 | 580 | 571 | 571 | 71,000 | 2,855 |
| 1987-12-18 | 593 | 593 | 582 | 582 | 228,000 | 2,910 |
| 1987-12-17 | 600 | 609 | 593 | 593 | 448,000 | 2,965 |
| 1987-12-16 | 580 | 614 | 579 | 608 | 946,000 | 3,040 |
| 1987-12-15 | 568 | 585 | 568 | 575 | 202,000 | 2,875 |
| 1987-12-14 | 561 | 564 | 555 | 564 | 167,000 | 2,820 |
| 1987-12-11 | 555 | 560 | 535 | 556 | 176,000 | 2,780 |
| 1987-12-10 | 550 | 560 | 550 | 556 | 88,000 | 2,780 |
| 1987-12-09 | 552 | 560 | 550 | 550 | 69,000 | 2,750 |
| 1987-12-08 | 562 | 562 | 542 | 550 | 138,000 | 2,750 |
| 1987-12-07 | 531 | 559 | 531 | 552 | 93,000 | 2,760 |
| 1987-12-05 | 540 | 541 | 537 | 541 | 39,000 | 2,705 |
| 1987-12-04 | 531 | 548 | 531 | 543 | 74,000 | 2,715 |
| 1987-12-03 | 553 | 561 | 535 | 548 | 157,000 | 2,740 |
| 1987-12-02 | 541 | 555 | 530 | 553 | 217,000 | 2,765 |
| 1987-12-01 | 525 | 540 | 525 | 531 | 53,000 | 2,655 |
| 1987-11-30 | 531 | 545 | 525 | 545 | 65,000 | 2,725 |
| 1987-11-28 | 541 | 550 | 541 | 550 | 44,000 | 2,750 |
| 1987-11-27 | 542 | 545 | 533 | 540 | 83,000 | 2,700 |
| 1987-11-26 | 550 | 550 | 530 | 532 | 128,000 | 2,660 |
| 1987-11-25 | 544 | 560 | 544 | 546 | 193,000 | 2,730 |
| 1987-11-24 | 543 | 549 | 541 | 541 | 102,000 | 2,705 |
| 1987-11-20 | 529 | 539 | 520 | 535 | 243,000 | 2,675 |
| 1987-11-19 | 519 | 530 | 501 | 520 | 136,000 | 2,600 |
| 1987-11-18 | 510 | 515 | 503 | 515 | 129,000 | 2,575 |
| 1987-11-17 | 530 | 530 | 510 | 510 | 49,000 | 2,550 |
| 1987-11-16 | 502 | 512 | 500 | 510 | 35,000 | 2,550 |
| 1987-11-13 | 501 | 512 | 501 | 512 | 62,000 | 2,560 |
| 1987-11-12 | 497 | 500 | 490 | 492 | 65,000 | 2,460 |
| 1987-11-11 | 504 | 504 | 489 | 498 | 60,000 | 2,490 |
| 1987-11-10 | 530 | 530 | 485 | 489 | 154,000 | 2,445 |
| 1987-11-09 | 520 | 520 | 500 | 510 | 48,000 | 2,550 |
| 1987-11-07 | 513 | 515 | 505 | 515 | 32,000 | 2,575 |
| 1987-11-06 | 507 | 507 | 503 | 503 | 48,000 | 2,515 |
| 1987-11-05 | 510 | 512 | 500 | 506 | 50,000 | 2,530 |
| 1987-11-04 | 520 | 521 | 500 | 506 | 78,000 | 2,530 |
| 1987-11-02 | 520 | 525 | 515 | 520 | 67,000 | 2,600 |
| 1987-10-31 | 502 | 520 | 500 | 520 | 101,000 | 2,600 |
| 1987-10-30 | 520 | 539 | 512 | 512 | 118,000 | 2,560 |
| 1987-10-29 | 502 | 512 | 500 | 500 | 66,000 | 2,500 |
| 1987-10-28 | 522 | 522 | 512 | 522 | 89,000 | 2,610 |
| 1987-10-27 | 490 | 500 | 486 | 500 | 96,000 | 2,500 |
| 1987-10-26 | 530 | 530 | 490 | 520 | 133,000 | 2,600 |
| 1987-10-24 | 525 | 531 | 525 | 530 | 179,000 | 2,650 |
| 1987-10-23 | 520 | 533 | 520 | 525 | 236,000 | 2,625 |
| 1987-10-22 | 570 | 570 | 540 | 558 | 245,000 | 2,790 |
| 1987-10-21 | 501 | 520 | 501 | 520 | 283,000 | 2,600 |
| 1987-10-20 | 475 | 475 | 475 | 475 | 81,000 | 2,375 |
| 1987-10-19 | 584 | 585 | 570 | 575 | 145,000 | 2,875 |
| 1987-10-16 | 610 | 610 | 581 | 584 | 130,000 | 2,920 |
| 1987-10-15 | 582 | 600 | 575 | 600 | 365,000 | 3,000 |
| 1987-10-14 | 607 | 615 | 606 | 607 | 157,000 | 3,035 |
| 1987-10-13 | 610 | 620 | 607 | 618 | 110,000 | 3,090 |
| 1987-10-12 | 616 | 620 | 607 | 615 | 168,000 | 3,075 |
| 1987-10-09 | 633 | 635 | 610 | 625 | 378,000 | 3,125 |
| 1987-10-08 | 625 | 634 | 625 | 629 | 784,000 | 3,145 |
| 1987-10-07 | 615 | 624 | 606 | 624 | 591,000 | 3,120 |
| 1987-10-06 | 593 | 639 | 592 | 625 | 1,176,000 | 3,125 |
| 1987-10-05 | 582 | 589 | 580 | 585 | 341,000 | 2,925 |
| 1987-10-03 | 583 | 583 | 576 | 576 | 64,000 | 2,880 |
| 1987-10-02 | 580 | 585 | 580 | 581 | 65,000 | 2,905 |
| 1987-10-01 | 581 | 588 | 568 | 568 | 203,000 | 2,840 |
| 1987-09-30 | 586 | 588 | 575 | 580 | 84,000 | 2,900 |
| 1987-09-29 | 593 | 594 | 585 | 590 | 210,000 | 2,950 |
| 1987-09-28 | 585 | 595 | 585 | 595 | 379,000 | 2,975 |
| 1987-09-26 | 576 | 583 | 575 | 583 | 105,000 | 2,915 |
| 1987-09-25 | 576 | 585 | 575 | 575 | 107,000 | 2,875 |
| 1987-09-24 | 575 | 589 | 575 | 575 | 218,000 | 2,875 |
| 1987-09-22 | 575 | 580 | 570 | 580 | 83,000 | 2,900 |
| 1987-09-21 | 572 | 588 | 572 | 583 | 278,000 | 2,915 |
| 1987-09-18 | 550 | 580 | 550 | 580 | 106,000 | 2,900 |
| 1987-09-17 | 559 | 560 | 550 | 550 | 39,000 | 2,750 |
| 1987-09-16 | 545 | 560 | 545 | 559 | 75,000 | 2,795 |
| 1987-09-14 | 540 | 559 | 519 | 559 | 76,000 | 2,795 |
| 1987-09-11 | 552 | 557 | 547 | 547 | 55,000 | 2,735 |
| 1987-09-10 | 557 | 557 | 550 | 552 | 125,000 | 2,760 |
| 1987-09-09 | 558 | 561 | 555 | 556 | 26,000 | 2,780 |
| 1987-09-08 | 566 | 566 | 557 | 557 | 62,000 | 2,785 |
| 1987-09-07 | 560 | 575 | 560 | 560 | 82,000 | 2,800 |
| 1987-09-05 | 563 | 570 | 559 | 559 | 49,000 | 2,795 |
| 1987-09-04 | 576 | 580 | 570 | 570 | 95,000 | 2,850 |
| 1987-09-03 | 588 | 588 | 580 | 580 | 130,000 | 2,900 |
| 1987-09-02 | 580 | 590 | 580 | 590 | 245,000 | 2,950 |
| 1987-09-01 | 585 | 598 | 585 | 586 | 364,000 | 2,930 |
| 1987-08-31 | 576 | 590 | 575 | 585 | 297,000 | 2,925 |
| 1987-08-29 | 563 | 570 | 563 | 570 | 98,000 | 2,850 |
| 1987-08-28 | 565 | 570 | 560 | 561 | 166,000 | 2,805 |
| 1987-08-27 | 554 | 565 | 554 | 560 | 162,000 | 2,800 |
| 1987-08-26 | 550 | 555 | 550 | 551 | 101,000 | 2,755 |
| 1987-08-25 | 550 | 555 | 550 | 555 | 73,000 | 2,775 |
| 1987-08-24 | 550 | 553 | 547 | 551 | 61,000 | 2,755 |
| 1987-08-22 | 546 | 550 | 545 | 545 | 48,000 | 2,725 |
| 1987-08-21 | 553 | 553 | 545 | 546 | 65,000 | 2,730 |
| 1987-08-20 | 547 | 555 | 543 | 543 | 89,000 | 2,715 |
| 1987-08-19 | 550 | 551 | 541 | 546 | 152,000 | 2,730 |
| 1987-08-18 | 561 | 561 | 551 | 560 | 65,000 | 2,800 |
| 1987-08-17 | 550 | 560 | 550 | 551 | 30,000 | 2,755 |
| 1987-08-14 | 546 | 570 | 541 | 560 | 177,000 | 2,800 |
| 1987-08-13 | 560 | 570 | 555 | 556 | 154,000 | 2,780 |
| 1987-08-12 | 568 | 575 | 568 | 575 | 170,000 | 2,875 |
| 1987-08-11 | 560 | 569 | 550 | 567 | 151,000 | 2,835 |
| 1987-08-10 | 550 | 570 | 550 | 567 | 375,000 | 2,835 |
| 1987-08-07 | 530 | 570 | 530 | 560 | 406,000 | 2,800 |
| 1987-08-06 | 549 | 555 | 545 | 548 | 296,000 | 2,740 |
| 1987-08-05 | 521 | 545 | 521 | 545 | 191,000 | 2,725 |
| 1987-08-04 | 508 | 540 | 508 | 525 | 80,000 | 2,625 |
| 1987-08-03 | 529 | 529 | 501 | 501 | 197,000 | 2,505 |
| 1987-08-01 | 529 | 529 | 525 | 529 | 70,000 | 2,645 |
| 1987-07-31 | 548 | 550 | 530 | 541 | 145,000 | 2,705 |
| 1987-07-30 | 529 | 555 | 529 | 547 | 156,000 | 2,735 |
| 1987-07-29 | 529 | 535 | 520 | 520 | 117,000 | 2,600 |
| 1987-07-28 | 513 | 520 | 510 | 520 | 89,000 | 2,600 |
| 1987-07-27 | 520 | 520 | 513 | 513 | 29,000 | 2,565 |
| 1987-07-25 | 511 | 520 | 510 | 510 | 33,000 | 2,550 |
| 1987-07-24 | 500 | 515 | 497 | 515 | 71,000 | 2,575 |
| 1987-07-23 | 493 | 495 | 485 | 485 | 153,000 | 2,425 |
| 1987-07-22 | 500 | 511 | 492 | 492 | 148,000 | 2,460 |
| 1987-07-21 | 515 | 515 | 500 | 501 | 60,000 | 2,505 |
| 1987-07-20 | 530 | 540 | 515 | 515 | 70,000 | 2,575 |
| 1987-07-17 | 519 | 530 | 519 | 525 | 43,000 | 2,625 |
| 1987-07-16 | 534 | 534 | 510 | 529 | 131,000 | 2,645 |
| 1987-07-15 | 521 | 530 | 490 | 500 | 543,000 | 2,500 |
| 1987-07-14 | 534 | 540 | 525 | 531 | 77,000 | 2,655 |
| 1987-07-13 | 521 | 530 | 521 | 526 | 50,000 | 2,630 |
| 1987-07-10 | 521 | 540 | 521 | 526 | 31,000 | 2,630 |
| 1987-07-09 | 529 | 530 | 520 | 520 | 57,000 | 2,600 |
| 1987-07-08 | 527 | 531 | 526 | 530 | 66,000 | 2,650 |
| 1987-07-07 | 526 | 526 | 520 | 526 | 57,000 | 2,630 |
| 1987-07-06 | 545 | 556 | 525 | 556 | 50,000 | 2,780 |
| 1987-07-04 | 555 | 560 | 555 | 559 | 107,000 | 2,795 |
| 1987-07-03 | 535 | 560 | 535 | 560 | 132,000 | 2,800 |
| 1987-07-02 | 525 | 540 | 521 | 540 | 178,000 | 2,700 |
| 1987-07-01 | 523 | 530 | 520 | 520 | 97,000 | 2,600 |
| 1987-06-30 | 530 | 530 | 522 | 523 | 94,000 | 2,615 |
| 1987-06-29 | 540 | 540 | 525 | 530 | 100,000 | 2,650 |
| 1987-06-27 | 526 | 540 | 521 | 522 | 313,000 | 2,610 |
| 1987-06-26 | 550 | 553 | 540 | 540 | 142,000 | 2,700 |
| 1987-06-25 | 535 | 550 | 531 | 540 | 117,000 | 2,700 |
| 1987-06-24 | 550 | 560 | 526 | 540 | 130,000 | 2,700 |
| 1987-06-23 | 555 | 560 | 550 | 555 | 145,000 | 2,775 |
| 1987-06-22 | 575 | 590 | 561 | 561 | 133,000 | 2,805 |
| 1987-06-19 | 586 | 599 | 565 | 565 | 473,000 | 2,825 |
| 1987-06-18 | 599 | 599 | 570 | 570 | 287,000 | 2,850 |
| 1987-06-17 | 611 | 615 | 590 | 590 | 445,000 | 2,950 |
| 1987-06-16 | 614 | 630 | 606 | 619 | 1,102,000 | 3,095 |
| 1987-06-15 | 578 | 605 | 570 | 604 | 1,021,000 | 3,020 |
| 1987-06-12 | 570 | 571 | 560 | 565 | 474,000 | 2,825 |
| 1987-06-11 | 580 | 585 | 567 | 568 | 494,000 | 2,840 |
| 1987-06-10 | 579 | 579 | 560 | 565 | 267,000 | 2,825 |
| 1987-06-09 | 557 | 560 | 550 | 559 | 128,000 | 2,795 |
| 1987-06-08 | 584 | 585 | 551 | 567 | 286,000 | 2,835 |
| 1987-06-06 | 580 | 584 | 565 | 579 | 549,000 | 2,895 |
| 1987-06-05 | 560 | 580 | 551 | 564 | 536,000 | 2,820 |
| 1987-06-04 | 578 | 578 | 549 | 554 | 488,000 | 2,770 |
| 1987-06-03 | 539 | 540 | 527 | 539 | 344,000 | 2,695 |
| 1987-06-02 | 550 | 555 | 534 | 545 | 391,000 | 2,725 |
| 1987-06-01 | 569 | 571 | 545 | 560 | 439,000 | 2,800 |
| 1987-05-30 | 598 | 598 | 570 | 581 | 784,000 | 2,905 |
| 1987-05-29 | 555 | 590 | 545 | 590 | 3,142,000 | 2,950 |
| 1987-05-28 | 540 | 555 | 534 | 545 | 2,307,000 | 2,725 |
| 1987-05-27 | 510 | 520 | 500 | 520 | 1,300,000 | 2,600 |
| 1987-05-26 | 508 | 519 | 496 | 500 | 1,296,000 | 2,500 |
| 1987-05-25 | 486 | 510 | 486 | 508 | 1,371,000 | 2,540 |
| 1987-05-23 | 469 | 488 | 468 | 488 | 819,000 | 2,440 |
| 1987-05-22 | 452 | 475 | 452 | 469 | 435,000 | 2,345 |
| 1987-05-21 | 452 | 457 | 435 | 452 | 306,000 | 2,260 |
| 1987-05-20 | 470 | 473 | 450 | 452 | 649,000 | 2,260 |
| 1987-05-19 | 448 | 481 | 448 | 465 | 1,964,000 | 2,325 |
| 1987-05-18 | 418 | 450 | 415 | 444 | 591,000 | 2,220 |
| 1987-05-15 | 410 | 415 | 407 | 414 | 28,000 | 2,070 |
| 1987-05-14 | 418 | 418 | 406 | 406 | 87,000 | 2,030 |
| 1987-05-13 | 419 | 420 | 406 | 418 | 69,000 | 2,090 |
| 1987-05-12 | 410 | 420 | 410 | 416 | 75,000 | 2,080 |
| 1987-05-11 | 402 | 410 | 400 | 410 | 37,000 | 2,050 |
| 1987-05-08 | 400 | 406 | 400 | 402 | 40,000 | 2,010 |
| 1987-05-07 | 395 | 400 | 395 | 400 | 12,000 | 2,000 |
| 1987-05-06 | 391 | 400 | 389 | 390 | 44,000 | 1,950 |
| 1987-05-02 | 387 | 387 | 386 | 386 | 8,000 | 1,930 |
| 1987-05-01 | 395 | 399 | 385 | 399 | 19,000 | 1,995 |
| 1987-04-30 | 390 | 390 | 390 | 390 | 11,000 | 1,950 |
| 1987-04-28 | 390 | 400 | 390 | 390 | 37,000 | 1,950 |
| 1987-04-27 | 398 | 398 | 394 | 394 | 22,000 | 1,970 |
| 1987-04-25 | 383 | 383 | 383 | 383 | 34,000 | 1,915 |
| 1987-04-24 | 400 | 400 | 396 | 396 | 53,000 | 1,980 |
| 1987-04-23 | 400 | 400 | 395 | 400 | 52,000 | 2,000 |
| 1987-04-22 | 391 | 400 | 391 | 400 | 63,000 | 2,000 |
| 1987-04-21 | 396 | 396 | 395 | 396 | 25,000 | 1,980 |
| 1987-04-20 | 395 | 400 | 395 | 400 | 30,000 | 2,000 |
| 1987-04-17 | 400 | 400 | 395 | 395 | 34,000 | 1,975 |
| 1987-04-16 | 406 | 410 | 390 | 400 | 72,000 | 2,000 |
| 1987-04-15 | 410 | 410 | 402 | 406 | 50,000 | 2,030 |
| 1987-04-14 | 398 | 405 | 393 | 396 | 48,000 | 1,980 |
| 1987-04-13 | 395 | 418 | 392 | 400 | 57,000 | 2,000 |
| 1987-04-10 | 415 | 417 | 395 | 395 | 144,000 | 1,975 |
| 1987-04-09 | 420 | 429 | 420 | 420 | 258,000 | 2,100 |
| 1987-04-08 | 415 | 431 | 415 | 424 | 429,000 | 2,120 |
| 1987-04-07 | 409 | 418 | 396 | 415 | 171,000 | 2,075 |
| 1987-04-06 | 398 | 409 | 395 | 409 | 63,000 | 2,045 |
| 1987-04-04 | 386 | 398 | 385 | 385 | 44,000 | 1,925 |
| 1987-04-03 | 385 | 385 | 380 | 385 | 22,000 | 1,925 |
| 1987-04-02 | 366 | 371 | 366 | 371 | 30,000 | 1,855 |
| 1987-04-01 | 372 | 372 | 365 | 371 | 49,000 | 1,855 |
| 1987-03-31 | 370 | 375 | 370 | 370 | 45,000 | 1,850 |
| 1987-03-30 | 385 | 385 | 382 | 383 | 29,000 | 1,915 |
| 1987-03-28 | 390 | 390 | 385 | 390 | 26,000 | 1,950 |
| 1987-03-27 | 391 | 395 | 391 | 391 | 13,000 | 1,955 |
| 1987-03-26 | 387 | 387 | 381 | 382 | 16,000 | 1,910 |
| 1987-03-25 | 395 | 395 | 386 | 386 | 22,000 | 1,930 |
| 1987-03-24 | 396 | 397 | 395 | 395 | 50,000 | 1,975 |
| 1987-03-23 | 397 | 398 | 396 | 397 | 18,000 | 1,985 |
| 1987-03-20 | 395 | 400 | 390 | 396 | 76,000 | 1,980 |
| 1987-03-19 | 390 | 395 | 388 | 395 | 78,000 | 1,975 |
| 1987-03-18 | 387 | 390 | 387 | 390 | 46,000 | 1,950 |
| 1987-03-17 | 390 | 390 | 386 | 386 | 10,000 | 1,930 |
| 1987-03-16 | 390 | 395 | 385 | 386 | 26,000 | 1,930 |
| 1987-03-13 | 380 | 390 | 380 | 385 | 49,000 | 1,925 |
| 1987-03-12 | 375 | 380 | 372 | 380 | 22,000 | 1,900 |
| 1987-03-11 | 378 | 378 | 370 | 370 | 18,000 | 1,850 |
| 1987-03-10 | 384 | 385 | 375 | 378 | 31,000 | 1,890 |
| 1987-03-09 | 375 | 375 | 358 | 360 | 40,000 | 1,800 |
| 1987-03-07 | 380 | 384 | 378 | 380 | 41,000 | 1,900 |
| 1987-03-06 | 384 | 385 | 380 | 380 | 95,000 | 1,900 |
| 1987-03-05 | 382 | 385 | 382 | 384 | 42,000 | 1,920 |
| 1987-03-04 | 381 | 388 | 380 | 385 | 39,000 | 1,925 |
| 1987-03-03 | 381 | 385 | 380 | 381 | 20,000 | 1,905 |
| 1987-03-02 | 388 | 388 | 375 | 380 | 34,000 | 1,900 |
| 1987-02-28 | 385 | 390 | 385 | 388 | 24,000 | 1,940 |
| 1987-02-27 | 385 | 388 | 385 | 388 | 21,000 | 1,940 |
| 1987-02-26 | 388 | 390 | 385 | 385 | 26,000 | 1,925 |
| 1987-02-25 | 386 | 387 | 385 | 387 | 44,000 | 1,935 |
| 1987-02-24 | 388 | 390 | 386 | 387 | 63,000 | 1,935 |
| 1987-02-23 | 390 | 390 | 387 | 388 | 47,000 | 1,940 |
| 1987-02-20 | 390 | 395 | 386 | 390 | 19,000 | 1,950 |
| 1987-02-19 | 388 | 390 | 388 | 390 | 40,000 | 1,950 |
| 1987-02-18 | 393 | 393 | 385 | 385 | 36,000 | 1,925 |
| 1987-02-17 | 392 | 395 | 392 | 393 | 41,000 | 1,965 |
| 1987-02-16 | 395 | 396 | 390 | 390 | 59,000 | 1,950 |
| 1987-02-13 | 395 | 395 | 391 | 395 | 38,000 | 1,975 |
| 1987-02-12 | 395 | 395 | 395 | 395 | 11,000 | 1,975 |
| 1987-02-10 | 395 | 395 | 390 | 395 | 26,000 | 1,975 |
| 1987-02-09 | 390 | 390 | 390 | 390 | 12,000 | 1,950 |
| 1987-02-07 | 390 | 390 | 390 | 390 | 27,000 | 1,950 |
| 1987-02-06 | 390 | 390 | 390 | 390 | 32,000 | 1,950 |
| 1987-02-05 | 394 | 395 | 390 | 390 | 52,000 | 1,950 |
| 1987-02-04 | 394 | 395 | 390 | 394 | 14,000 | 1,970 |
| 1987-02-03 | 395 | 400 | 395 | 398 | 27,000 | 1,990 |
| 1987-02-02 | 395 | 395 | 395 | 395 | 12,000 | 1,975 |
| 1987-01-31 | 392 | 400 | 392 | 395 | 22,000 | 1,975 |
| 1987-01-30 | 390 | 395 | 390 | 392 | 40,000 | 1,960 |
| 1987-01-29 | 399 | 399 | 390 | 390 | 29,000 | 1,950 |
| 1987-01-28 | 400 | 402 | 398 | 399 | 116,000 | 1,995 |
| 1987-01-27 | 400 | 405 | 398 | 398 | 116,000 | 1,990 |
| 1987-01-26 | 390 | 410 | 385 | 400 | 107,000 | 2,000 |
| 1987-01-24 | 390 | 390 | 385 | 385 | 15,000 | 1,925 |
| 1987-01-23 | 390 | 390 | 385 | 385 | 39,000 | 1,925 |
| 1987-01-22 | 385 | 390 | 380 | 390 | 67,000 | 1,950 |
| 1987-01-21 | 375 | 390 | 375 | 380 | 10,000 | 1,900 |
| 1987-01-20 | 380 | 380 | 376 | 376 | 16,000 | 1,880 |
| 1987-01-19 | 382 | 382 | 360 | 360 | 33,000 | 1,800 |
| 1987-01-16 | 386 | 390 | 382 | 390 | 37,000 | 1,950 |
| 1987-01-14 | 382 | 390 | 382 | 383 | 19,000 | 1,915 |
| 1987-01-13 | 382 | 390 | 382 | 382 | 36,000 | 1,910 |
| 1987-01-12 | 383 | 383 | 382 | 382 | 37,000 | 1,910 |
| 1987-01-09 | 383 | 386 | 382 | 382 | 79,000 | 1,910 |
| 1987-01-08 | 381 | 382 | 381 | 382 | 22,000 | 1,910 |
| 1987-01-07 | 380 | 381 | 377 | 381 | 26,000 | 1,905 |
| 1987-01-06 | 375 | 386 | 375 | 380 | 18,000 | 1,900 |
| 1987-01-05 | 375 | 375 | 375 | 375 | 6,000 | 1,875 |
分割・併合履歴 ： [2016-09-28]1株→0.2株
