6390 (株)加藤製作所 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 345 | 350 | 345 | 350 | 11,000 | 1,750 |
| 1985-12-27 | 346 | 346 | 340 | 340 | 39,000 | 1,700 |
| 1985-12-26 | 345 | 350 | 345 | 350 | 18,000 | 1,750 |
| 1985-12-25 | 341 | 350 | 340 | 343 | 43,000 | 1,715 |
| 1985-12-24 | 345 | 345 | 340 | 341 | 25,000 | 1,705 |
| 1985-12-23 | 342 | 345 | 340 | 340 | 26,000 | 1,700 |
| 1985-12-20 | 348 | 350 | 345 | 345 | 19,000 | 1,725 |
| 1985-12-19 | 347 | 348 | 347 | 348 | 13,000 | 1,740 |
| 1985-12-18 | 350 | 350 | 349 | 349 | 9,000 | 1,745 |
| 1985-12-17 | 350 | 350 | 350 | 350 | 32,000 | 1,750 |
| 1985-12-16 | 351 | 351 | 349 | 349 | 8,000 | 1,745 |
| 1985-12-13 | 349 | 355 | 349 | 349 | 18,000 | 1,745 |
| 1985-12-12 | 348 | 350 | 348 | 348 | 23,000 | 1,740 |
| 1985-12-11 | 341 | 348 | 340 | 348 | 40,000 | 1,740 |
| 1985-12-10 | 347 | 348 | 340 | 340 | 37,000 | 1,700 |
| 1985-12-09 | 350 | 350 | 348 | 348 | 14,000 | 1,740 |
| 1985-12-07 | 346 | 350 | 345 | 350 | 14,000 | 1,750 |
| 1985-12-06 | 350 | 350 | 345 | 345 | 38,000 | 1,725 |
| 1985-12-05 | 355 | 355 | 349 | 349 | 10,000 | 1,745 |
| 1985-12-04 | 364 | 364 | 355 | 355 | 11,000 | 1,775 |
| 1985-12-03 | 350 | 370 | 350 | 370 | 38,000 | 1,850 |
| 1985-12-02 | 349 | 359 | 349 | 349 | 13,000 | 1,745 |
| 1985-11-30 | 346 | 347 | 346 | 347 | 19,000 | 1,735 |
| 1985-11-29 | 355 | 355 | 345 | 345 | 72,000 | 1,725 |
| 1985-11-28 | 351 | 364 | 351 | 360 | 13,000 | 1,800 |
| 1985-11-27 | 355 | 360 | 352 | 352 | 8,000 | 1,760 |
| 1985-11-26 | 339 | 350 | 339 | 345 | 33,000 | 1,725 |
| 1985-11-25 | 338 | 339 | 332 | 337 | 105,000 | 1,685 |
| 1985-11-22 | 337 | 338 | 335 | 335 | 91,000 | 1,675 |
| 1985-11-21 | 341 | 341 | 336 | 339 | 79,000 | 1,695 |
| 1985-11-20 | 345 | 345 | 341 | 342 | 32,000 | 1,710 |
| 1985-11-19 | 349 | 349 | 346 | 346 | 9,000 | 1,730 |
| 1985-11-18 | 350 | 350 | 346 | 348 | 13,000 | 1,740 |
| 1985-11-16 | 350 | 350 | 346 | 346 | 20,000 | 1,730 |
| 1985-11-15 | 351 | 351 | 345 | 345 | 21,000 | 1,725 |
| 1985-11-14 | 355 | 355 | 346 | 346 | 51,000 | 1,730 |
| 1985-11-13 | 355 | 355 | 355 | 355 | 2,000 | 1,775 |
| 1985-11-12 | 360 | 360 | 359 | 360 | 13,000 | 1,800 |
| 1985-11-11 | 362 | 362 | 360 | 360 | 19,000 | 1,800 |
| 1985-11-08 | 362 | 362 | 362 | 362 | 14,000 | 1,810 |
| 1985-11-07 | 361 | 362 | 361 | 361 | 17,000 | 1,805 |
| 1985-11-06 | 361 | 362 | 361 | 362 | 10,000 | 1,810 |
| 1985-11-05 | 362 | 362 | 361 | 361 | 12,000 | 1,805 |
| 1985-11-02 | 362 | 363 | 361 | 361 | 29,000 | 1,805 |
| 1985-10-31 | 366 | 366 | 363 | 363 | 11,000 | 1,815 |
| 1985-10-30 | 366 | 369 | 366 | 369 | 13,000 | 1,845 |
| 1985-10-29 | 366 | 366 | 366 | 366 | 4,000 | 1,830 |
| 1985-10-28 | 360 | 360 | 360 | 360 | 2,000 | 1,800 |
| 1985-10-26 | 360 | 362 | 358 | 358 | 58,000 | 1,790 |
| 1985-10-25 | 366 | 366 | 360 | 360 | 43,000 | 1,800 |
| 1985-10-24 | 370 | 373 | 365 | 365 | 39,000 | 1,825 |
| 1985-10-23 | 375 | 375 | 370 | 371 | 82,000 | 1,855 |
| 1985-10-22 | 379 | 379 | 370 | 370 | 72,000 | 1,850 |
| 1985-10-21 | 372 | 379 | 370 | 379 | 119,000 | 1,895 |
| 1985-10-19 | 372 | 372 | 370 | 370 | 35,000 | 1,850 |
| 1985-10-18 | 377 | 377 | 375 | 375 | 16,000 | 1,875 |
| 1985-10-17 | 377 | 377 | 370 | 375 | 40,000 | 1,875 |
| 1985-10-16 | 383 | 383 | 375 | 375 | 30,000 | 1,875 |
| 1985-10-15 | 375 | 385 | 375 | 383 | 45,000 | 1,915 |
| 1985-10-14 | 380 | 380 | 375 | 375 | 25,000 | 1,875 |
| 1985-10-11 | 379 | 388 | 378 | 388 | 36,000 | 1,940 |
| 1985-10-09 | 381 | 381 | 378 | 378 | 21,000 | 1,890 |
| 1985-10-08 | 383 | 385 | 375 | 385 | 39,000 | 1,925 |
| 1985-10-07 | 381 | 387 | 381 | 387 | 33,000 | 1,935 |
| 1985-10-05 | 383 | 390 | 383 | 390 | 54,000 | 1,950 |
| 1985-10-04 | 386 | 386 | 383 | 383 | 17,000 | 1,915 |
| 1985-10-03 | 385 | 390 | 383 | 386 | 53,000 | 1,930 |
| 1985-10-02 | 380 | 385 | 380 | 380 | 18,000 | 1,900 |
| 1985-10-01 | 376 | 390 | 376 | 390 | 133,000 | 1,950 |
| 1985-09-30 | 386 | 386 | 380 | 380 | 23,000 | 1,900 |
| 1985-09-28 | 386 | 386 | 385 | 386 | 8,000 | 1,930 |
| 1985-09-27 | 390 | 394 | 390 | 392 | 14,000 | 1,960 |
| 1985-09-26 | 394 | 394 | 380 | 385 | 33,000 | 1,925 |
| 1985-09-25 | 373 | 385 | 370 | 384 | 66,000 | 1,920 |
| 1985-09-24 | 371 | 371 | 369 | 370 | 32,000 | 1,850 |
| 1985-09-21 | 370 | 370 | 365 | 370 | 33,000 | 1,850 |
| 1985-09-20 | 371 | 371 | 370 | 370 | 68,000 | 1,850 |
| 1985-09-19 | 371 | 371 | 370 | 371 | 30,000 | 1,855 |
| 1985-09-18 | 372 | 373 | 372 | 373 | 21,000 | 1,865 |
| 1985-09-17 | 373 | 380 | 371 | 372 | 21,000 | 1,860 |
| 1985-09-13 | 380 | 384 | 370 | 370 | 36,000 | 1,850 |
| 1985-09-12 | 385 | 385 | 378 | 378 | 48,000 | 1,890 |
| 1985-09-11 | 387 | 390 | 385 | 385 | 20,000 | 1,925 |
| 1985-09-10 | 390 | 390 | 385 | 387 | 25,000 | 1,935 |
| 1985-09-09 | 387 | 395 | 387 | 387 | 18,000 | 1,935 |
| 1985-09-07 | 387 | 387 | 387 | 387 | 8,000 | 1,935 |
| 1985-09-06 | 394 | 394 | 385 | 385 | 42,000 | 1,925 |
| 1985-09-05 | 390 | 398 | 387 | 395 | 35,000 | 1,975 |
| 1985-09-04 | 388 | 388 | 385 | 385 | 23,000 | 1,925 |
| 1985-09-03 | 398 | 398 | 388 | 388 | 64,000 | 1,940 |
| 1985-09-02 | 390 | 395 | 389 | 393 | 44,000 | 1,965 |
| 1985-08-31 | 386 | 390 | 385 | 390 | 43,000 | 1,950 |
| 1985-08-30 | 390 | 398 | 387 | 387 | 26,000 | 1,935 |
| 1985-08-29 | 385 | 386 | 385 | 386 | 23,000 | 1,930 |
| 1985-08-28 | 383 | 384 | 381 | 384 | 28,000 | 1,920 |
| 1985-08-27 | 385 | 390 | 383 | 383 | 36,000 | 1,915 |
| 1985-08-26 | 393 | 394 | 385 | 385 | 19,000 | 1,925 |
| 1985-08-24 | 390 | 391 | 390 | 390 | 19,000 | 1,950 |
| 1985-08-23 | 390 | 391 | 390 | 391 | 21,000 | 1,955 |
| 1985-08-22 | 399 | 400 | 381 | 381 | 18,000 | 1,905 |
| 1985-08-21 | 390 | 400 | 390 | 400 | 50,000 | 2,000 |
| 1985-08-20 | 380 | 393 | 380 | 391 | 29,000 | 1,955 |
| 1985-08-19 | 379 | 385 | 379 | 382 | 16,000 | 1,910 |
| 1985-08-17 | 389 | 390 | 389 | 389 | 21,000 | 1,945 |
| 1985-08-16 | 394 | 395 | 380 | 392 | 185,000 | 1,960 |
| 1985-08-15 | 383 | 395 | 383 | 394 | 45,000 | 1,970 |
| 1985-08-14 | 372 | 375 | 371 | 375 | 24,000 | 1,875 |
| 1985-08-13 | 379 | 379 | 370 | 370 | 28,000 | 1,850 |
| 1985-08-12 | 380 | 380 | 370 | 371 | 47,000 | 1,855 |
| 1985-08-09 | 382 | 382 | 380 | 380 | 33,000 | 1,900 |
| 1985-08-08 | 382 | 382 | 380 | 382 | 25,000 | 1,910 |
| 1985-08-07 | 385 | 385 | 383 | 385 | 28,000 | 1,925 |
| 1985-08-06 | 385 | 385 | 381 | 385 | 46,000 | 1,925 |
| 1985-08-05 | 385 | 389 | 384 | 389 | 32,000 | 1,945 |
| 1985-08-03 | 385 | 385 | 383 | 384 | 42,000 | 1,920 |
| 1985-08-02 | 391 | 398 | 385 | 395 | 69,000 | 1,975 |
| 1985-08-01 | 379 | 387 | 379 | 387 | 161,000 | 1,935 |
| 1985-07-31 | 382 | 385 | 375 | 375 | 201,000 | 1,875 |
| 1985-07-30 | 395 | 400 | 380 | 380 | 149,000 | 1,900 |
| 1985-07-29 | 429 | 433 | 420 | 420 | 398,000 | 2,100 |
| 1985-07-27 | 425 | 428 | 425 | 428 | 247,000 | 2,140 |
| 1985-07-26 | 425 | 426 | 417 | 425 | 275,000 | 2,125 |
| 1985-07-25 | 425 | 428 | 415 | 420 | 443,000 | 2,100 |
| 1985-07-24 | 410 | 428 | 410 | 424 | 937,000 | 2,120 |
| 1985-07-23 | 405 | 410 | 405 | 409 | 331,000 | 2,045 |
| 1985-07-22 | 406 | 407 | 403 | 407 | 118,000 | 2,035 |
| 1985-07-20 | 406 | 407 | 399 | 405 | 200,000 | 2,025 |
| 1985-07-19 | 400 | 405 | 398 | 403 | 125,000 | 2,015 |
| 1985-07-18 | 401 | 402 | 398 | 399 | 112,000 | 1,995 |
| 1985-07-17 | 399 | 402 | 396 | 400 | 268,000 | 2,000 |
| 1985-07-16 | 395 | 409 | 395 | 399 | 208,000 | 1,995 |
| 1985-07-15 | 420 | 420 | 392 | 394 | 520,000 | 1,970 |
| 1985-07-12 | 397 | 419 | 396 | 418 | 1,092,000 | 2,090 |
| 1985-07-11 | 390 | 394 | 381 | 389 | 215,000 | 1,945 |
| 1985-07-10 | 377 | 390 | 376 | 380 | 275,000 | 1,900 |
| 1985-07-09 | 372 | 376 | 370 | 376 | 148,000 | 1,880 |
| 1985-07-08 | 383 | 385 | 380 | 380 | 42,000 | 1,900 |
| 1985-07-06 | 380 | 382 | 377 | 377 | 71,000 | 1,885 |
| 1985-07-05 | 384 | 384 | 378 | 380 | 42,000 | 1,900 |
| 1985-07-04 | 377 | 383 | 377 | 380 | 35,000 | 1,900 |
| 1985-07-03 | 380 | 380 | 370 | 376 | 62,000 | 1,880 |
| 1985-07-02 | 379 | 385 | 377 | 385 | 41,000 | 1,925 |
| 1985-07-01 | 376 | 380 | 375 | 376 | 22,000 | 1,880 |
| 1985-06-29 | 376 | 379 | 375 | 376 | 32,000 | 1,880 |
| 1985-06-28 | 376 | 377 | 376 | 377 | 50,000 | 1,885 |
| 1985-06-27 | 381 | 381 | 376 | 377 | 53,000 | 1,885 |
| 1985-06-26 | 378 | 383 | 376 | 376 | 48,000 | 1,880 |
| 1985-06-25 | 385 | 385 | 376 | 376 | 40,000 | 1,880 |
| 1985-06-24 | 376 | 388 | 376 | 388 | 17,000 | 1,940 |
| 1985-06-22 | 378 | 382 | 377 | 382 | 58,000 | 1,910 |
| 1985-06-21 | 387 | 387 | 377 | 377 | 100,000 | 1,885 |
| 1985-06-20 | 376 | 380 | 372 | 372 | 237,000 | 1,860 |
| 1985-06-19 | 385 | 395 | 385 | 391 | 285,000 | 1,955 |
| 1985-06-18 | 384 | 388 | 382 | 383 | 105,000 | 1,915 |
| 1985-06-17 | 388 | 398 | 385 | 388 | 281,000 | 1,940 |
| 1985-06-15 | 374 | 383 | 372 | 383 | 171,000 | 1,915 |
| 1985-06-14 | 374 | 379 | 373 | 375 | 89,000 | 1,875 |
| 1985-06-13 | 377 | 380 | 373 | 375 | 210,000 | 1,875 |
| 1985-06-12 | 375 | 377 | 372 | 377 | 212,000 | 1,885 |
| 1985-06-11 | 381 | 387 | 378 | 383 | 129,000 | 1,915 |
| 1985-06-10 | 382 | 385 | 381 | 381 | 88,000 | 1,905 |
| 1985-06-07 | 380 | 388 | 380 | 381 | 236,000 | 1,905 |
| 1985-06-06 | 370 | 380 | 370 | 380 | 261,000 | 1,900 |
| 1985-06-05 | 373 | 393 | 373 | 383 | 281,000 | 1,915 |
| 1985-06-04 | 360 | 368 | 360 | 368 | 265,000 | 1,840 |
| 1985-06-03 | 360 | 360 | 358 | 358 | 55,000 | 1,790 |
| 1985-06-01 | 355 | 360 | 355 | 360 | 29,000 | 1,800 |
| 1985-05-31 | 355 | 359 | 353 | 353 | 36,000 | 1,765 |
| 1985-05-30 | 355 | 357 | 351 | 352 | 57,000 | 1,760 |
| 1985-05-29 | 355 | 357 | 355 | 355 | 66,000 | 1,775 |
| 1985-05-28 | 352 | 355 | 351 | 355 | 46,000 | 1,775 |
| 1985-05-27 | 359 | 360 | 355 | 355 | 62,000 | 1,775 |
| 1985-05-24 | 359 | 360 | 355 | 360 | 47,000 | 1,800 |
| 1985-05-23 | 358 | 360 | 354 | 358 | 32,000 | 1,790 |
| 1985-05-22 | 357 | 360 | 356 | 357 | 45,000 | 1,785 |
| 1985-05-21 | 355 | 360 | 354 | 355 | 40,000 | 1,775 |
| 1985-05-20 | 356 | 360 | 353 | 354 | 23,000 | 1,770 |
| 1985-05-18 | 359 | 359 | 359 | 359 | 15,000 | 1,795 |
| 1985-05-17 | 351 | 360 | 351 | 360 | 59,000 | 1,800 |
| 1985-05-16 | 354 | 357 | 351 | 351 | 50,000 | 1,755 |
| 1985-05-15 | 356 | 360 | 353 | 354 | 79,000 | 1,770 |
| 1985-05-14 | 362 | 364 | 353 | 353 | 128,000 | 1,765 |
| 1985-05-13 | 347 | 360 | 347 | 350 | 221,000 | 1,750 |
| 1985-05-10 | 355 | 367 | 355 | 365 | 216,000 | 1,825 |
| 1985-05-09 | 350 | 357 | 348 | 357 | 184,000 | 1,785 |
| 1985-05-08 | 350 | 350 | 348 | 350 | 383,000 | 1,750 |
| 1985-05-07 | 341 | 355 | 341 | 355 | 366,000 | 1,775 |
| 1985-05-04 | 338 | 345 | 338 | 344 | 216,000 | 1,720 |
| 1985-05-02 | 343 | 343 | 338 | 338 | 26,000 | 1,690 |
| 1985-05-01 | 340 | 340 | 340 | 340 | 14,000 | 1,700 |
| 1985-04-30 | 342 | 342 | 340 | 340 | 9,000 | 1,700 |
| 1985-04-27 | 341 | 344 | 340 | 344 | 5,000 | 1,720 |
| 1985-04-26 | 344 | 344 | 340 | 340 | 12,000 | 1,700 |
| 1985-04-25 | 335 | 335 | 333 | 334 | 46,000 | 1,670 |
| 1985-04-24 | 339 | 340 | 336 | 336 | 37,000 | 1,680 |
| 1985-04-23 | 345 | 348 | 341 | 343 | 29,000 | 1,715 |
| 1985-04-22 | 335 | 340 | 335 | 340 | 15,000 | 1,700 |
| 1985-04-20 | 333 | 333 | 333 | 333 | 5,000 | 1,665 |
| 1985-04-19 | 331 | 334 | 331 | 333 | 37,000 | 1,665 |
| 1985-04-18 | 334 | 334 | 333 | 333 | 29,000 | 1,665 |
| 1985-04-17 | 330 | 332 | 330 | 332 | 29,000 | 1,660 |
| 1985-04-16 | 343 | 343 | 340 | 340 | 32,000 | 1,700 |
| 1985-04-15 | 343 | 343 | 342 | 342 | 17,000 | 1,710 |
| 1985-04-12 | 348 | 348 | 341 | 341 | 15,000 | 1,705 |
| 1985-04-11 | 349 | 349 | 342 | 349 | 48,000 | 1,745 |
| 1985-04-10 | 341 | 350 | 341 | 350 | 211,000 | 1,750 |
| 1985-04-09 | 337 | 337 | 336 | 337 | 330,000 | 1,685 |
| 1985-04-08 | 331 | 337 | 330 | 336 | 51,000 | 1,680 |
| 1985-04-06 | 332 | 332 | 330 | 330 | 48,000 | 1,650 |
| 1985-04-05 | 335 | 336 | 332 | 333 | 54,000 | 1,665 |
| 1985-04-04 | 338 | 339 | 335 | 335 | 40,000 | 1,675 |
| 1985-04-03 | 336 | 339 | 336 | 338 | 32,000 | 1,690 |
| 1985-04-02 | 340 | 340 | 336 | 336 | 236,000 | 1,680 |
| 1985-04-01 | 333 | 340 | 332 | 340 | 24,000 | 1,700 |
| 1985-03-30 | 332 | 332 | 332 | 332 | 6,000 | 1,660 |
| 1985-03-29 | 330 | 333 | 330 | 331 | 7,000 | 1,655 |
| 1985-03-28 | 333 | 333 | 328 | 333 | 7,000 | 1,665 |
| 1985-03-27 | 330 | 330 | 326 | 326 | 24,000 | 1,630 |
| 1985-03-26 | 334 | 335 | 333 | 333 | 18,000 | 1,665 |
| 1985-03-25 | 336 | 336 | 333 | 333 | 6,000 | 1,665 |
| 1985-03-23 | 331 | 331 | 331 | 331 | 8,000 | 1,655 |
| 1985-03-22 | 330 | 330 | 330 | 330 | 49,000 | 1,650 |
| 1985-03-20 | 327 | 329 | 327 | 329 | 31,000 | 1,645 |
| 1985-03-19 | 330 | 330 | 328 | 329 | 18,000 | 1,645 |
| 1985-03-18 | 329 | 330 | 329 | 330 | 19,000 | 1,650 |
| 1985-03-16 | 328 | 330 | 328 | 330 | 14,000 | 1,650 |
| 1985-03-15 | 327 | 330 | 327 | 330 | 10,000 | 1,650 |
| 1985-03-14 | 326 | 326 | 326 | 326 | 11,000 | 1,630 |
| 1985-03-13 | 326 | 326 | 325 | 325 | 52,000 | 1,625 |
| 1985-03-08 | 326 | 326 | 325 | 325 | 19,000 | 1,625 |
| 1985-03-07 | 329 | 330 | 325 | 325 | 16,000 | 1,625 |
| 1985-03-06 | 329 | 329 | 326 | 329 | 10,000 | 1,645 |
| 1985-03-05 | 332 | 335 | 330 | 330 | 15,000 | 1,650 |
| 1985-03-04 | 330 | 330 | 330 | 330 | 12,000 | 1,650 |
| 1985-03-02 | 330 | 330 | 329 | 330 | 10,000 | 1,650 |
| 1985-03-01 | 330 | 330 | 325 | 325 | 56,000 | 1,625 |
| 1985-02-28 | 331 | 332 | 331 | 331 | 24,000 | 1,655 |
| 1985-02-27 | 331 | 332 | 331 | 332 | 16,000 | 1,660 |
| 1985-02-26 | 335 | 335 | 333 | 333 | 26,000 | 1,665 |
| 1985-02-25 | 333 | 334 | 333 | 333 | 14,000 | 1,665 |
| 1985-02-23 | 333 | 335 | 333 | 333 | 18,000 | 1,665 |
| 1985-02-22 | 335 | 335 | 333 | 335 | 16,000 | 1,675 |
| 1985-02-21 | 331 | 335 | 331 | 335 | 9,000 | 1,675 |
| 1985-02-20 | 335 | 335 | 333 | 333 | 20,000 | 1,665 |
| 1985-02-19 | 333 | 339 | 333 | 339 | 7,000 | 1,695 |
| 1985-02-18 | 333 | 333 | 331 | 331 | 12,000 | 1,655 |
| 1985-02-16 | 334 | 335 | 333 | 333 | 28,000 | 1,665 |
| 1985-02-15 | 333 | 334 | 333 | 334 | 15,000 | 1,670 |
| 1985-02-14 | 336 | 339 | 333 | 333 | 25,000 | 1,665 |
| 1985-02-13 | 336 | 339 | 335 | 339 | 17,000 | 1,695 |
| 1985-02-12 | 334 | 340 | 333 | 335 | 25,000 | 1,675 |
| 1985-02-08 | 331 | 331 | 331 | 331 | 29,000 | 1,655 |
| 1985-02-07 | 330 | 340 | 326 | 335 | 66,000 | 1,675 |
| 1985-02-06 | 325 | 325 | 325 | 325 | 17,000 | 1,625 |
| 1985-02-05 | 325 | 330 | 325 | 325 | 12,000 | 1,625 |
| 1985-02-04 | 323 | 326 | 323 | 325 | 20,000 | 1,625 |
| 1985-02-01 | 325 | 325 | 325 | 325 | 15,000 | 1,625 |
| 1985-01-31 | 325 | 325 | 325 | 325 | 19,000 | 1,625 |
| 1985-01-30 | 326 | 328 | 326 | 326 | 26,000 | 1,630 |
| 1985-01-29 | 330 | 330 | 326 | 328 | 17,000 | 1,640 |
| 1985-01-28 | 330 | 330 | 330 | 330 | 14,000 | 1,650 |
| 1985-01-26 | 330 | 330 | 330 | 330 | 10,000 | 1,650 |
| 1985-01-25 | 330 | 330 | 326 | 330 | 23,000 | 1,650 |
| 1985-01-24 | 331 | 332 | 331 | 332 | 19,000 | 1,660 |
| 1985-01-23 | 330 | 330 | 330 | 330 | 31,000 | 1,650 |
| 1985-01-21 | 331 | 331 | 330 | 330 | 20,000 | 1,650 |
| 1985-01-19 | 330 | 331 | 330 | 330 | 41,000 | 1,650 |
| 1985-01-18 | 331 | 332 | 330 | 332 | 13,000 | 1,660 |
| 1985-01-17 | 332 | 333 | 330 | 333 | 79,000 | 1,665 |
| 1985-01-16 | 332 | 332 | 332 | 332 | 18,000 | 1,660 |
| 1985-01-14 | 331 | 333 | 331 | 332 | 8,000 | 1,660 |
| 1985-01-11 | 330 | 332 | 330 | 331 | 41,000 | 1,655 |
| 1985-01-10 | 332 | 332 | 327 | 327 | 5,000 | 1,635 |
| 1985-01-09 | 334 | 334 | 327 | 327 | 10,000 | 1,635 |
| 1985-01-08 | 327 | 335 | 326 | 335 | 20,000 | 1,675 |
| 1985-01-07 | 330 | 330 | 330 | 330 | 12,000 | 1,650 |
| 1985-01-05 | 330 | 330 | 326 | 330 | 13,000 | 1,650 |
| 1985-01-04 | 327 | 327 | 325 | 326 | 14,000 | 1,630 |
分割・併合履歴 ： [2016-09-28]1株→0.2株
