6371 (株)椿本チエイン の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 719 | 730 | 719 | 730 | 166,000 | 1,216.67 |
| 1990-12-27 | 745 | 746 | 726 | 733 | 103,000 | 1,221.67 |
| 1990-12-26 | 750 | 750 | 720 | 740 | 80,000 | 1,233.33 |
| 1990-12-25 | 750 | 750 | 725 | 731 | 93,000 | 1,218.33 |
| 1990-12-21 | 760 | 761 | 741 | 755 | 146,000 | 1,258.33 |
| 1990-12-20 | 795 | 795 | 781 | 781 | 129,000 | 1,301.67 |
| 1990-12-19 | 814 | 817 | 795 | 796 | 305,000 | 1,326.67 |
| 1990-12-18 | 796 | 815 | 791 | 810 | 213,000 | 1,350 |
| 1990-12-17 | 811 | 816 | 801 | 806 | 189,000 | 1,343.33 |
| 1990-12-14 | 785 | 841 | 785 | 841 | 782,000 | 1,401.67 |
| 1990-12-13 | 763 | 791 | 753 | 785 | 667,000 | 1,308.33 |
| 1990-12-12 | 735 | 768 | 730 | 755 | 437,000 | 1,258.33 |
| 1990-12-11 | 740 | 741 | 725 | 735 | 291,000 | 1,225 |
| 1990-12-10 | 749 | 749 | 720 | 735 | 497,000 | 1,225 |
| 1990-12-07 | 700 | 736 | 695 | 729 | 385,000 | 1,215 |
| 1990-12-06 | 666 | 675 | 660 | 661 | 227,000 | 1,101.67 |
| 1990-12-05 | 650 | 662 | 630 | 650 | 455,000 | 1,083.33 |
| 1990-12-04 | 677 | 678 | 650 | 650 | 186,000 | 1,083.33 |
| 1990-12-03 | 729 | 729 | 705 | 707 | 135,000 | 1,178.33 |
| 1990-11-30 | 680 | 699 | 670 | 699 | 196,000 | 1,165 |
| 1990-11-29 | 710 | 719 | 701 | 719 | 108,000 | 1,198.33 |
| 1990-11-28 | 750 | 755 | 730 | 730 | 208,000 | 1,216.67 |
| 1990-11-27 | 749 | 760 | 740 | 760 | 118,000 | 1,266.67 |
| 1990-11-26 | 755 | 770 | 755 | 755 | 133,000 | 1,258.33 |
| 1990-11-22 | 740 | 770 | 740 | 765 | 250,000 | 1,275 |
| 1990-11-21 | 760 | 760 | 735 | 750 | 185,000 | 1,250 |
| 1990-11-20 | 790 | 790 | 781 | 790 | 165,000 | 1,316.67 |
| 1990-11-19 | 790 | 800 | 790 | 790 | 85,000 | 1,316.67 |
| 1990-11-16 | 785 | 790 | 780 | 780 | 101,000 | 1,300 |
| 1990-11-15 | 810 | 810 | 800 | 800 | 33,000 | 1,333.33 |
| 1990-11-14 | 846 | 846 | 810 | 810 | 191,000 | 1,350 |
| 1990-11-13 | 820 | 840 | 813 | 837 | 94,000 | 1,395 |
| 1990-11-09 | 790 | 795 | 781 | 790 | 292,000 | 1,316.67 |
| 1990-11-08 | 800 | 800 | 790 | 800 | 211,000 | 1,333.33 |
| 1990-11-07 | 810 | 825 | 810 | 820 | 318,000 | 1,366.67 |
| 1990-11-06 | 866 | 867 | 850 | 860 | 100,000 | 1,433.33 |
| 1990-11-05 | 864 | 870 | 864 | 865 | 21,000 | 1,441.67 |
| 1990-11-02 | 860 | 870 | 817 | 849 | 256,000 | 1,415 |
| 1990-11-01 | 905 | 905 | 865 | 870 | 224,000 | 1,450 |
| 1990-10-31 | 935 | 938 | 920 | 925 | 384,000 | 1,541.67 |
| 1990-10-30 | 929 | 929 | 910 | 929 | 302,000 | 1,548.33 |
| 1990-10-29 | 902 | 919 | 900 | 919 | 197,000 | 1,531.67 |
| 1990-10-26 | 914 | 915 | 880 | 885 | 398,000 | 1,475 |
| 1990-10-25 | 860 | 926 | 860 | 920 | 1,044,000 | 1,533.33 |
| 1990-10-24 | 839 | 856 | 839 | 855 | 402,000 | 1,425 |
| 1990-10-23 | 835 | 856 | 830 | 856 | 274,000 | 1,426.67 |
| 1990-10-22 | 810 | 827 | 810 | 820 | 195,000 | 1,366.67 |
| 1990-10-19 | 781 | 824 | 781 | 790 | 363,000 | 1,316.67 |
| 1990-10-18 | 760 | 789 | 755 | 775 | 180,000 | 1,291.67 |
| 1990-10-17 | 750 | 755 | 740 | 745 | 143,000 | 1,241.67 |
| 1990-10-16 | 755 | 761 | 750 | 750 | 241,000 | 1,250 |
| 1990-10-15 | 750 | 765 | 750 | 755 | 83,000 | 1,258.33 |
| 1990-10-12 | 735 | 735 | 710 | 730 | 39,000 | 1,216.67 |
| 1990-10-11 | 737 | 747 | 735 | 735 | 85,000 | 1,225 |
| 1990-10-09 | 781 | 804 | 775 | 775 | 152,000 | 1,291.67 |
| 1990-10-08 | 721 | 780 | 721 | 780 | 198,000 | 1,300 |
| 1990-10-05 | 700 | 720 | 700 | 711 | 195,000 | 1,185 |
| 1990-10-04 | 684 | 706 | 680 | 700 | 67,000 | 1,166.67 |
| 1990-10-03 | 685 | 706 | 683 | 685 | 340,000 | 1,141.67 |
| 1990-10-02 | 611 | 674 | 611 | 673 | 874,000 | 1,121.67 |
| 1990-10-01 | 599 | 611 | 599 | 611 | 280,000 | 1,018.33 |
| 1990-09-28 | 701 | 701 | 691 | 691 | 47,000 | 1,151.67 |
| 1990-09-27 | 730 | 730 | 691 | 698 | 164,000 | 1,163.33 |
| 1990-09-26 | 785 | 785 | 730 | 731 | 125,000 | 1,218.33 |
| 1990-09-25 | 771 | 794 | 771 | 775 | 80,000 | 1,291.67 |
| 1990-09-21 | 800 | 810 | 790 | 804 | 303,000 | 1,340 |
| 1990-09-20 | 840 | 860 | 810 | 810 | 112,000 | 1,350 |
| 1990-09-19 | 845 | 855 | 844 | 850 | 146,000 | 1,416.67 |
| 1990-09-18 | 870 | 870 | 840 | 845 | 81,000 | 1,408.33 |
| 1990-09-17 | 900 | 900 | 880 | 890 | 75,000 | 1,483.33 |
| 1990-09-14 | 891 | 910 | 890 | 910 | 177,000 | 1,516.67 |
| 1990-09-13 | 905 | 905 | 890 | 891 | 169,000 | 1,485 |
| 1990-09-12 | 900 | 905 | 889 | 905 | 226,000 | 1,508.33 |
| 1990-09-11 | 889 | 895 | 860 | 881 | 87,000 | 1,468.33 |
| 1990-09-10 | 894 | 910 | 894 | 899 | 99,000 | 1,498.33 |
| 1990-09-07 | 840 | 860 | 840 | 860 | 69,000 | 1,433.33 |
| 1990-09-06 | 860 | 861 | 810 | 860 | 138,000 | 1,433.33 |
| 1990-09-05 | 880 | 880 | 849 | 860 | 73,000 | 1,433.33 |
| 1990-09-04 | 910 | 920 | 885 | 885 | 92,000 | 1,475 |
| 1990-09-03 | 940 | 940 | 911 | 911 | 89,000 | 1,518.33 |
| 1990-08-31 | 890 | 940 | 890 | 940 | 545,000 | 1,566.67 |
| 1990-08-30 | 860 | 890 | 860 | 885 | 175,000 | 1,475 |
| 1990-08-29 | 890 | 890 | 870 | 870 | 88,000 | 1,450 |
| 1990-08-28 | 880 | 899 | 871 | 890 | 113,000 | 1,483.33 |
| 1990-08-27 | 830 | 860 | 830 | 850 | 174,000 | 1,416.67 |
| 1990-08-24 | 838 | 851 | 835 | 835 | 292,000 | 1,391.67 |
| 1990-08-22 | 905 | 905 | 880 | 898 | 188,000 | 1,496.67 |
| 1990-08-21 | 950 | 950 | 925 | 925 | 53,000 | 1,541.67 |
| 1990-08-20 | 925 | 950 | 921 | 935 | 113,000 | 1,558.33 |
| 1990-08-17 | 960 | 960 | 929 | 950 | 128,000 | 1,583.33 |
| 1990-08-16 | 978 | 990 | 969 | 970 | 202,000 | 1,616.67 |
| 1990-08-15 | 952 | 989 | 952 | 989 | 112,000 | 1,648.33 |
| 1990-08-14 | 930 | 950 | 900 | 950 | 150,000 | 1,583.33 |
| 1990-08-10 | 990 | 993 | 970 | 970 | 184,000 | 1,616.67 |
| 1990-08-09 | 1,020 | 1,040 | 1,000 | 1,000 | 133,000 | 1,666.67 |
| 1990-08-08 | 985 | 1,020 | 985 | 1,020 | 233,000 | 1,700 |
| 1990-08-07 | 960 | 1,000 | 960 | 985 | 232,000 | 1,641.67 |
| 1990-08-06 | 1,080 | 1,100 | 1,000 | 1,020 | 249,000 | 1,700 |
| 1990-08-03 | 1,090 | 1,120 | 1,080 | 1,110 | 167,000 | 1,850 |
| 1990-08-02 | 1,110 | 1,130 | 1,070 | 1,080 | 446,000 | 1,800 |
| 1990-08-01 | 1,190 | 1,190 | 1,140 | 1,150 | 155,000 | 1,916.67 |
| 1990-07-31 | 1,140 | 1,170 | 1,140 | 1,170 | 140,000 | 1,950 |
| 1990-07-30 | 1,140 | 1,140 | 1,120 | 1,130 | 129,000 | 1,883.33 |
| 1990-07-27 | 1,140 | 1,140 | 1,120 | 1,140 | 246,000 | 1,900 |
| 1990-07-26 | 1,160 | 1,170 | 1,140 | 1,150 | 182,000 | 1,916.67 |
| 1990-07-25 | 1,160 | 1,170 | 1,160 | 1,160 | 169,000 | 1,933.33 |
| 1990-07-24 | 1,170 | 1,180 | 1,160 | 1,180 | 177,000 | 1,966.67 |
| 1990-07-23 | 1,200 | 1,220 | 1,180 | 1,180 | 218,000 | 1,966.67 |
| 1990-07-20 | 1,220 | 1,220 | 1,200 | 1,220 | 61,000 | 2,033.33 |
| 1990-07-19 | 1,230 | 1,240 | 1,200 | 1,230 | 200,000 | 2,050 |
| 1990-07-18 | 1,240 | 1,240 | 1,230 | 1,230 | 290,000 | 2,050 |
| 1990-07-17 | 1,240 | 1,240 | 1,220 | 1,230 | 273,000 | 2,050 |
| 1990-07-16 | 1,240 | 1,240 | 1,220 | 1,220 | 183,000 | 2,033.33 |
| 1990-07-13 | 1,260 | 1,260 | 1,220 | 1,230 | 438,000 | 2,050 |
| 1990-07-12 | 1,260 | 1,270 | 1,230 | 1,230 | 337,000 | 2,050 |
| 1990-07-11 | 1,250 | 1,270 | 1,240 | 1,270 | 318,000 | 2,116.67 |
| 1990-07-10 | 1,260 | 1,280 | 1,250 | 1,250 | 212,000 | 2,083.33 |
| 1990-07-09 | 1,290 | 1,300 | 1,260 | 1,260 | 325,000 | 2,100 |
| 1990-07-06 | 1,300 | 1,300 | 1,280 | 1,280 | 667,000 | 2,133.33 |
| 1990-07-05 | 1,300 | 1,300 | 1,280 | 1,280 | 1,054,000 | 2,133.33 |
| 1990-07-04 | 1,300 | 1,310 | 1,270 | 1,280 | 2,422,000 | 2,133.33 |
| 1990-07-03 | 1,250 | 1,290 | 1,240 | 1,280 | 1,559,000 | 2,133.33 |
| 1990-07-02 | 1,240 | 1,240 | 1,200 | 1,240 | 290,000 | 2,066.67 |
| 1990-06-29 | 1,180 | 1,240 | 1,180 | 1,240 | 726,000 | 2,066.67 |
| 1990-06-28 | 1,170 | 1,190 | 1,150 | 1,170 | 656,000 | 1,950 |
| 1990-06-27 | 1,160 | 1,170 | 1,130 | 1,140 | 331,000 | 1,900 |
| 1990-06-26 | 1,100 | 1,140 | 1,090 | 1,140 | 420,000 | 1,900 |
| 1990-06-25 | 1,170 | 1,170 | 1,090 | 1,090 | 320,000 | 1,816.67 |
| 1990-06-22 | 1,180 | 1,200 | 1,110 | 1,150 | 246,000 | 1,916.67 |
| 1990-06-21 | 1,210 | 1,220 | 1,190 | 1,190 | 356,000 | 1,983.33 |
| 1990-06-20 | 1,210 | 1,230 | 1,180 | 1,210 | 216,000 | 2,016.67 |
| 1990-06-19 | 1,230 | 1,240 | 1,190 | 1,210 | 202,000 | 2,016.67 |
| 1990-06-18 | 1,270 | 1,270 | 1,230 | 1,230 | 211,000 | 2,050 |
| 1990-06-15 | 1,270 | 1,280 | 1,230 | 1,250 | 726,000 | 2,083.33 |
| 1990-06-14 | 1,240 | 1,270 | 1,240 | 1,260 | 568,000 | 2,100 |
| 1990-06-13 | 1,230 | 1,250 | 1,230 | 1,240 | 422,000 | 2,066.67 |
| 1990-06-12 | 1,250 | 1,270 | 1,240 | 1,240 | 599,000 | 2,066.67 |
| 1990-06-11 | 1,260 | 1,290 | 1,250 | 1,250 | 1,403,000 | 2,083.33 |
| 1990-06-08 | 1,310 | 1,320 | 1,270 | 1,280 | 2,513,000 | 2,133.33 |
| 1990-06-07 | 1,260 | 1,300 | 1,250 | 1,300 | 2,049,000 | 2,166.67 |
| 1990-06-06 | 1,270 | 1,280 | 1,250 | 1,250 | 1,378,000 | 2,083.33 |
| 1990-06-05 | 1,280 | 1,300 | 1,260 | 1,260 | 3,750,000 | 2,100 |
| 1990-06-04 | 1,230 | 1,270 | 1,220 | 1,270 | 4,179,000 | 2,116.67 |
| 1990-06-01 | 1,180 | 1,220 | 1,160 | 1,200 | 2,213,000 | 2,000 |
| 1990-05-31 | 1,140 | 1,180 | 1,140 | 1,180 | 784,000 | 1,966.67 |
| 1990-05-30 | 1,140 | 1,140 | 1,120 | 1,130 | 240,000 | 1,883.33 |
| 1990-05-29 | 1,140 | 1,140 | 1,120 | 1,120 | 437,000 | 1,866.67 |
| 1990-05-28 | 1,160 | 1,180 | 1,120 | 1,120 | 566,000 | 1,866.67 |
| 1990-05-25 | 1,170 | 1,170 | 1,150 | 1,160 | 712,000 | 1,933.33 |
| 1990-05-24 | 1,150 | 1,170 | 1,150 | 1,170 | 844,000 | 1,950 |
| 1990-05-23 | 1,150 | 1,150 | 1,130 | 1,150 | 778,000 | 1,916.67 |
| 1990-05-22 | 1,130 | 1,140 | 1,110 | 1,130 | 594,000 | 1,883.33 |
| 1990-05-21 | 1,120 | 1,130 | 1,070 | 1,130 | 318,000 | 1,883.33 |
| 1990-05-18 | 1,100 | 1,120 | 1,080 | 1,120 | 279,000 | 1,866.67 |
| 1990-05-17 | 1,130 | 1,130 | 1,100 | 1,120 | 364,000 | 1,866.67 |
| 1990-05-16 | 1,100 | 1,130 | 1,100 | 1,130 | 1,123,000 | 1,883.33 |
| 1990-05-15 | 1,080 | 1,100 | 1,060 | 1,100 | 727,000 | 1,833.33 |
| 1990-05-14 | 1,080 | 1,080 | 1,070 | 1,070 | 446,000 | 1,783.33 |
| 1990-05-11 | 1,080 | 1,080 | 1,040 | 1,050 | 823,000 | 1,750 |
| 1990-05-10 | 1,050 | 1,100 | 1,040 | 1,060 | 1,586,000 | 1,766.67 |
| 1990-05-09 | 1,020 | 1,050 | 1,010 | 1,050 | 1,382,000 | 1,750 |
| 1990-05-08 | 1,000 | 1,010 | 1,000 | 1,010 | 464,000 | 1,683.33 |
| 1990-05-07 | 1,000 | 1,000 | 990 | 991 | 288,000 | 1,651.67 |
| 1990-05-02 | 970 | 1,000 | 970 | 1,000 | 433,000 | 1,666.67 |
| 1990-05-01 | 965 | 980 | 965 | 980 | 109,000 | 1,633.33 |
| 1990-04-27 | 970 | 990 | 970 | 970 | 630,000 | 1,616.67 |
| 1990-04-26 | 978 | 1,020 | 978 | 980 | 1,113,000 | 1,633.33 |
| 1990-04-25 | 931 | 981 | 931 | 978 | 534,000 | 1,630 |
| 1990-04-24 | 932 | 933 | 925 | 932 | 107,000 | 1,553.33 |
| 1990-04-23 | 932 | 941 | 930 | 932 | 111,000 | 1,553.33 |
| 1990-04-20 | 950 | 952 | 932 | 932 | 442,000 | 1,553.33 |
| 1990-04-19 | 919 | 925 | 919 | 922 | 224,000 | 1,536.67 |
| 1990-04-18 | 900 | 904 | 895 | 900 | 142,000 | 1,500 |
| 1990-04-17 | 909 | 913 | 900 | 900 | 65,000 | 1,500 |
| 1990-04-16 | 910 | 920 | 900 | 906 | 264,000 | 1,510 |
| 1990-04-13 | 900 | 910 | 900 | 900 | 276,000 | 1,500 |
| 1990-04-12 | 901 | 915 | 901 | 902 | 208,000 | 1,503.33 |
| 1990-04-11 | 910 | 930 | 910 | 910 | 261,000 | 1,516.67 |
| 1990-04-10 | 920 | 939 | 903 | 920 | 265,000 | 1,533.33 |
| 1990-04-09 | 861 | 921 | 861 | 921 | 320,000 | 1,535 |
| 1990-04-06 | 781 | 821 | 781 | 821 | 503,000 | 1,368.33 |
| 1990-04-05 | 790 | 790 | 723 | 750 | 735,000 | 1,250 |
| 1990-04-04 | 860 | 860 | 850 | 850 | 342,000 | 1,416.67 |
| 1990-04-03 | 888 | 900 | 848 | 850 | 430,000 | 1,416.67 |
| 1990-04-02 | 940 | 940 | 899 | 899 | 292,000 | 1,498.33 |
| 1990-03-30 | 1,020 | 1,020 | 970 | 970 | 343,000 | 1,616.67 |
| 1990-03-29 | 1,050 | 1,060 | 1,000 | 1,010 | 281,000 | 1,683.33 |
| 1990-03-28 | 1,100 | 1,100 | 1,050 | 1,050 | 191,000 | 1,750 |
| 1990-03-27 | 1,120 | 1,120 | 1,080 | 1,110 | 150,000 | 1,850 |
| 1990-03-26 | 1,040 | 1,090 | 1,030 | 1,080 | 288,000 | 1,800 |
| 1990-03-23 | 1,050 | 1,050 | 1,020 | 1,040 | 223,000 | 1,733.33 |
| 1990-03-22 | 1,110 | 1,110 | 1,010 | 1,030 | 328,000 | 1,716.67 |
| 1990-03-20 | 1,140 | 1,170 | 1,140 | 1,150 | 519,000 | 1,916.67 |
| 1990-03-19 | 1,150 | 1,180 | 1,150 | 1,150 | 473,000 | 1,916.67 |
| 1990-03-16 | 1,150 | 1,170 | 1,150 | 1,150 | 607,000 | 1,916.67 |
| 1990-03-15 | 1,160 | 1,180 | 1,150 | 1,160 | 317,000 | 1,933.33 |
| 1990-03-14 | 1,170 | 1,180 | 1,160 | 1,160 | 163,000 | 1,933.33 |
| 1990-03-13 | 1,190 | 1,190 | 1,170 | 1,170 | 246,000 | 1,950 |
| 1990-03-12 | 1,210 | 1,210 | 1,180 | 1,180 | 347,000 | 1,966.67 |
| 1990-03-09 | 1,210 | 1,210 | 1,180 | 1,190 | 456,000 | 1,983.33 |
| 1990-03-08 | 1,160 | 1,200 | 1,150 | 1,190 | 202,000 | 1,983.33 |
| 1990-03-07 | 1,190 | 1,190 | 1,160 | 1,160 | 312,000 | 1,933.33 |
| 1990-03-06 | 1,200 | 1,210 | 1,170 | 1,180 | 410,000 | 1,966.67 |
| 1990-03-05 | 1,200 | 1,200 | 1,180 | 1,190 | 91,000 | 1,983.33 |
| 1990-03-02 | 1,170 | 1,190 | 1,170 | 1,180 | 107,000 | 1,966.67 |
| 1990-03-01 | 1,190 | 1,190 | 1,170 | 1,180 | 93,000 | 1,966.67 |
| 1990-02-28 | 1,150 | 1,190 | 1,150 | 1,190 | 264,000 | 1,983.33 |
| 1990-02-27 | 1,150 | 1,150 | 1,120 | 1,130 | 258,000 | 1,883.33 |
| 1990-02-26 | 1,190 | 1,190 | 1,020 | 1,070 | 677,000 | 1,783.33 |
| 1990-02-23 | 1,190 | 1,210 | 1,180 | 1,180 | 72,000 | 1,966.67 |
| 1990-02-22 | 1,210 | 1,210 | 1,170 | 1,190 | 416,000 | 1,983.33 |
| 1990-02-21 | 1,230 | 1,250 | 1,190 | 1,190 | 300,000 | 1,983.33 |
| 1990-02-20 | 1,280 | 1,280 | 1,240 | 1,250 | 383,000 | 2,083.33 |
| 1990-02-19 | 1,270 | 1,300 | 1,260 | 1,280 | 1,254,000 | 2,133.33 |
| 1990-02-16 | 1,270 | 1,280 | 1,250 | 1,270 | 338,000 | 2,116.67 |
| 1990-02-15 | 1,230 | 1,250 | 1,230 | 1,250 | 245,000 | 2,083.33 |
| 1990-02-14 | 1,250 | 1,260 | 1,220 | 1,220 | 561,000 | 2,033.33 |
| 1990-02-13 | 1,250 | 1,260 | 1,240 | 1,240 | 176,000 | 2,066.67 |
| 1990-02-09 | 1,260 | 1,260 | 1,240 | 1,240 | 240,000 | 2,066.67 |
| 1990-02-08 | 1,270 | 1,280 | 1,240 | 1,260 | 604,000 | 2,100 |
| 1990-02-07 | 1,270 | 1,280 | 1,260 | 1,260 | 387,000 | 2,100 |
| 1990-02-06 | 1,240 | 1,270 | 1,240 | 1,260 | 443,000 | 2,100 |
| 1990-02-05 | 1,220 | 1,250 | 1,200 | 1,240 | 382,000 | 2,066.67 |
| 1990-02-02 | 1,200 | 1,220 | 1,190 | 1,200 | 927,000 | 2,000 |
| 1990-02-01 | 1,200 | 1,200 | 1,190 | 1,190 | 186,000 | 1,983.33 |
| 1990-01-31 | 1,200 | 1,200 | 1,170 | 1,170 | 410,000 | 1,950 |
| 1990-01-30 | 1,200 | 1,200 | 1,180 | 1,190 | 355,000 | 1,983.33 |
| 1990-01-29 | 1,200 | 1,200 | 1,180 | 1,180 | 112,000 | 1,966.67 |
| 1990-01-26 | 1,190 | 1,190 | 1,160 | 1,190 | 340,000 | 1,983.33 |
| 1990-01-25 | 1,180 | 1,200 | 1,160 | 1,190 | 496,000 | 1,983.33 |
| 1990-01-24 | 1,200 | 1,200 | 1,160 | 1,160 | 555,000 | 1,933.33 |
| 1990-01-23 | 1,200 | 1,200 | 1,170 | 1,180 | 549,000 | 1,966.67 |
| 1990-01-22 | 1,200 | 1,200 | 1,180 | 1,200 | 246,000 | 2,000 |
| 1990-01-19 | 1,200 | 1,200 | 1,170 | 1,180 | 300,000 | 1,966.67 |
| 1990-01-18 | 1,190 | 1,200 | 1,160 | 1,180 | 465,000 | 1,966.67 |
| 1990-01-17 | 1,210 | 1,210 | 1,180 | 1,180 | 416,000 | 1,966.67 |
| 1990-01-16 | 1,230 | 1,230 | 1,180 | 1,190 | 216,000 | 1,983.33 |
| 1990-01-12 | 1,250 | 1,250 | 1,230 | 1,230 | 471,000 | 2,050 |
| 1990-01-11 | 1,220 | 1,250 | 1,220 | 1,240 | 231,000 | 2,066.67 |
| 1990-01-10 | 1,250 | 1,260 | 1,230 | 1,230 | 320,000 | 2,050 |
| 1990-01-09 | 1,260 | 1,270 | 1,250 | 1,250 | 208,000 | 2,083.33 |
| 1990-01-08 | 1,280 | 1,280 | 1,260 | 1,260 | 342,000 | 2,100 |
| 1990-01-05 | 1,300 | 1,310 | 1,280 | 1,280 | 142,000 | 2,133.33 |
| 1990-01-04 | 1,310 | 1,320 | 1,300 | 1,300 | 36,000 | 2,166.67 |
分割・併合履歴 ： [2024-09-27]1株→3株 [2018-09-26]1株→0.2株 [1988-09-27]1株→1.08株
